S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7700 06.09.24 |
8,7700 8,7400 |
-60,21 % -13,27 |
26,6500 8,6500 |
67,56 Mrd. | |
Albemarle Corporation US0126531013 |
76,90 06.09.24 |
81,24 82,60 |
-59,00 % -110,67 |
187,57 72,85 |
90,80 Mrd. | |
Intel Corporation US4581401001 |
18,8900 06.09.24 |
19,4400 19,4000 |
-50,52 % -19,29 |
50,7600 18,8900 |
437,83 Mrd. | |
Paycom Software Inc US70432V1026 |
154,91 06.09.24 |
156,23 156,22 |
-46,32 % -133,69 |
288,60 140,16 |
40,20 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
87,50 06.09.24 |
89,71 90,07 |
-43,69 % -67,90 |
157,94 86,20 |
92,75 Mrd. | |
APA Corporation US03743Q1085 |
25,2400 06.09.24 |
25,9500 25,9700 |
-43,11 % -19,13 |
44,3700 25,2400 |
45,12 Mrd. | |
Dollar Tree Inc US2567461080 |
66,5000 06.09.24 |
68,2700 68,4700 |
-42,95 % -50,06 |
150,0200 63,5600 |
81,63 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,8400 06.09.24 |
262,1250 253,7000 |
-36,38 % -145,15 |
511,2900 233,4000 |
191,69 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
63,02 06.09.24 |
62,04 62,09 |
-35,94 % -35,36 |
109,99 53,01 |
49,65 Mrd. | |
Align Technology Inc US0162551016 |
221,1500 06.09.24 |
226,9900 226,5200 |
-35,13 % -119,78 |
340,9300 183,2100 |
57,19 Mrd. | |
DexCom Inc US2521311074 |
68,6100 06.09.24 |
69,2400 69,0500 |
-34,60 % -36,30 |
140,4500 64,0000 |
103,19 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2200 06.09.24 |
7,4200 7,4200 |
-34,54 % -3,81 |
12,4900 6,7100 |
61,28 Mrd. | |
Dollar General Corporation US2566771059 |
82,58 06.09.24 |
81,04 80,41 |
-33,25 % -41,14 |
161,22 80,41 |
98,53 Mrd. | |
Schlumberger Ltd AN8068571086 |
40,62 06.09.24 |
41,20 41,22 |
-33,22 % -20,21 |
62,10 40,62 |
125,75 Mrd. | |
Moderna Inc US60770K1079 |
72,8900 06.09.24 |
73,4400 73,4400 |
-32,73 % -35,46 |
166,6100 69,5100 |
109,71 Mrd. |