S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,25 16:11 |
56,20 60,16 |
-6,50 % -3,91 |
56,65 55,60 |
13,76 Mio. | |
Align Technology Inc US0162551016 |
248,5000 16:10 |
251,8700 256,3000 |
-3,04 % -7,80 |
254,9400 242,1650 |
230,83 Tsd. | |
Citigroup Inc US1729674242 |
64,03 16:11 |
66,61 65,71 |
-2,56 % -1,68 |
66,69 63,70 |
7,92 Mio. | |
Meta Platforms US30303M1027 |
501,2550 16:10 |
497,7550 512,7000 |
-2,23 % -11,45 |
502,5756 494,2300 |
5,72 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,40 16:11 |
204,00 207,45 |
-1,95 % -4,05 |
205,59 202,24 |
3,76 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,7600 16:10 |
45,3900 45,6400 |
-1,93 % -0,88 |
45,8000 44,5900 |
1,32 Mio. | |
Delta Air Lines Inc US2473617023 |
44,23 16:11 |
44,46 44,99 |
-1,70 % -0,77 |
44,88 44,06 |
3,42 Mio. | |
Boeing Co US0970231058 |
180,93 16:10 |
183,73 183,91 |
-1,62 % -2,98 |
184,49 180,45 |
786,02 Tsd. | |
Vistra Corp US92840M1027 |
90,23 16:11 |
91,18 91,61 |
-1,51 % -1,39 |
91,18 88,60 |
691,00 Tsd. | |
Teleflex Inc US8793691069 |
221,16 16:10 |
225,35 224,48 |
-1,48 % -3,32 |
226,48 220,24 |
64,38 Tsd. | |
Biogen Inc US09062X1037 |
233,3000 16:11 |
237,9800 236,8000 |
-1,48 % -3,50 |
238,0000 230,4200 |
170,55 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,91 16:11 |
37,78 37,42 |
-1,36 % -0,51 |
37,78 36,80 |
288,62 Tsd. | |
AT&T Inc US00206R1023 |
18,62 16:11 |
18,72 18,86 |
-1,27 % -0,24 |
18,83 18,59 |
7,48 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
91,67 16:11 |
92,80 92,85 |
-1,27 % -1,18 |
92,88 91,35 |
337,74 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,45 16:10 |
165,38 164,29 |
-1,12 % -1,84 |
165,38 162,32 |
130,10 Tsd. |