S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
301,9400 20:35 |
294,5100 343,0500 |
-11,98 % -41,11 |
316,7500 290,1001 |
34,12 Mio. | |
WR Berkley Corp US0844231029 |
51,59 20:36 |
55,55 56,21 |
-8,22 % -4,62 |
55,75 51,41 |
1,91 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,59 20:35 |
214,33 220,60 |
-7,26 % -16,01 |
215,26 203,46 |
1,76 Mio. | |
Halliburton Co US4062161017 |
34,48 20:35 |
34,25 36,44 |
-5,39 % -1,97 |
35,23 33,70 |
13,02 Mio. | |
Intel Corporation US4581401001 |
33,0250 20:35 |
34,5650 34,8700 |
-5,29 % -1,85 |
34,5800 32,8500 |
44,84 Mio. | |
Aptiv PLC JE00B783TY65 |
68,59 20:36 |
70,23 71,68 |
-4,31 % -3,09 |
70,34 67,26 |
3,92 Mio. | |
American International Group Inc US0268747849 |
74,80 20:36 |
77,92 78,06 |
-4,18 % -3,27 |
77,92 74,17 |
4,51 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,8400 20:36 |
126,3200 126,0100 |
-4,10 % -5,17 |
126,4600 120,4600 |
436,37 Tsd. | |
ON Semiconductor US6821891057 |
72,3500 20:36 |
75,0300 75,4300 |
-4,08 % -3,08 |
75,3700 72,0200 |
2,79 Mio. | |
Tesla Inc US88160R1014 |
239,3400 20:35 |
247,7900 249,2300 |
-3,97 % -9,89 |
249,0100 236,8300 |
70,95 Mio. | |
Monolithic Power Systems Inc US6098391054 |
810,6500 20:35 |
852,4700 843,4700 |
-3,89 % -32,82 |
852,4700 805,1400 |
302,26 Tsd. | |
FMC Corp US3024913036 |
57,66 20:35 |
59,76 59,95 |
-3,82 % -2,29 |
59,76 56,70 |
967,29 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,17 20:35 |
216,07 217,47 |
-3,82 % -8,30 |
216,93 206,73 |
393,37 Tsd. | |
Ford Motor Company US3453708600 |
14,01 20:35 |
14,49 14,55 |
-3,71 % -0,54 |
14,50 13,99 |
52,75 Mio. | |
PPG Industries Inc US6935061076 |
126,87 20:35 |
127,50 131,71 |
-3,67 % -4,84 |
129,07 126,41 |
2,40 Mio. |