S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
64,20 16:55 |
64,01 86,95 |
-26,16 % -22,75 |
67,80 63,00 |
17,31 Mio. | |
Ford Motor Company US3453708600 |
11,37 16:57 |
11,80 13,67 |
-16,86 % -2,31 |
11,98 11,19 |
124,31 Mio. | |
LKQ Corporation US5018892084 |
38,7300 16:56 |
40,5100 44,4800 |
-12,93 % -5,75 |
40,6200 35,5700 |
2,75 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
282,82 16:55 |
282,40 323,77 |
-12,65 % -40,95 |
287,42 265,00 |
1,09 Mio. | |
Teradyne Inc US8807701029 |
126,6500 16:57 |
128,4420 143,5400 |
-11,77 % -16,89 |
129,0000 120,3500 |
2,35 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,6100 16:57 |
260,9800 272,0600 |
-6,78 % -18,45 |
262,0000 251,9600 |
2,96 Mio. | |
Waste Management US94106L1098 |
203,73 16:57 |
202,88 217,38 |
-6,28 % -13,65 |
210,00 202,00 |
979,59 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9550 16:56 |
7,9900 8,4700 |
-6,08 % -0,52 |
8,0750 7,7100 |
12,31 Mio. | |
Honeywell International Inc US4385161066 |
201,7050 16:56 |
202,7900 213,6500 |
-5,59 % -11,95 |
203,5900 199,0000 |
1,66 Mio. | |
Rollins Inc US7757111049 |
47,47 16:55 |
49,39 49,95 |
-4,96 % -2,48 |
49,41 47,29 |
827,24 Tsd. | |
Align Technology Inc US0162551016 |
233,6600 16:56 |
228,1100 244,8000 |
-4,55 % -11,14 |
244,3600 227,0000 |
686,86 Tsd. | |
General Motors Company US37045V1008 |
44,38 16:56 |
45,67 46,49 |
-4,55 % -2,12 |
45,77 44,13 |
9,40 Mio. | |
Royal Caribbean Group LR0008862868 |
157,24 16:57 |
163,50 164,51 |
-4,42 % -7,27 |
163,75 153,51 |
2,64 Mio. | |
Eli Lilly and Co US5324571083 |
822,15 16:57 |
847,00 859,88 |
-4,39 % -37,73 |
851,62 806,38 |
1,87 Mio. | |
Invitation Homes Inc US46187W1071 |
34,46 16:56 |
33,49 35,97 |
-4,21 % -1,52 |
34,58 33,38 |
2,85 Mio. |