S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
64,49 17:00 |
64,01 86,95 |
-25,83 % -22,46 |
67,80 63,00 |
17,69 Mio. | |
Ford Motor Company US3453708600 |
11,37 17:00 |
11,80 13,67 |
-16,86 % -2,31 |
11,98 11,19 |
127,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
282,10 16:58 |
282,40 323,77 |
-12,87 % -41,67 |
287,42 265,00 |
1,11 Mio. | |
LKQ Corporation US5018892084 |
38,9150 16:59 |
40,5100 44,4800 |
-12,51 % -5,57 |
40,6200 35,5700 |
2,79 Mio. | |
Teradyne Inc US8807701029 |
126,4700 17:00 |
128,4420 143,5400 |
-11,89 % -17,07 |
129,0000 120,3500 |
2,38 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,4400 17:00 |
260,9800 272,0600 |
-7,21 % -19,62 |
262,0000 251,9600 |
3,03 Mio. | |
Waste Management US94106L1098 |
203,39 17:00 |
202,88 217,38 |
-6,44 % -13,99 |
210,00 202,00 |
990,69 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 16:59 |
7,9900 8,4700 |
-5,67 % -0,48 |
8,0750 7,7100 |
12,53 Mio. | |
Honeywell International Inc US4385161066 |
202,5900 16:59 |
202,7900 213,6500 |
-5,18 % -11,06 |
203,5900 199,0000 |
1,71 Mio. | |
Rollins Inc US7757111049 |
47,56 17:00 |
49,39 49,95 |
-4,78 % -2,39 |
49,41 47,29 |
839,01 Tsd. | |
General Motors Company US37045V1008 |
44,37 16:59 |
45,67 46,49 |
-4,55 % -2,12 |
45,77 44,13 |
9,55 Mio. | |
Align Technology Inc US0162551016 |
233,7000 16:58 |
228,1100 244,8000 |
-4,53 % -11,10 |
244,3600 227,0000 |
693,90 Tsd. | |
Western Digital Corporation US9581021055 |
68,9150 17:00 |
68,4800 72,0100 |
-4,30 % -3,10 |
69,0800 66,7100 |
5,00 Mio. | |
Eli Lilly and Co US5324571083 |
823,52 17:00 |
847,00 859,88 |
-4,23 % -36,36 |
851,62 806,38 |
1,92 Mio. | |
Invitation Homes Inc US46187W1071 |
34,54 16:59 |
33,49 35,97 |
-3,99 % -1,44 |
34,63 33,38 |
2,90 Mio. |