S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
64,36 16:59 |
64,01 86,95 |
-25,99 % -22,60 |
67,80 63,00 |
17,56 Mio. | |
Ford Motor Company US3453708600 |
11,36 16:58 |
11,80 13,67 |
-16,90 % -2,31 |
11,98 11,19 |
125,86 Mio. | |
LKQ Corporation US5018892084 |
38,8200 16:57 |
40,5100 44,4800 |
-12,72 % -5,66 |
40,6200 35,5700 |
2,77 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
282,95 16:57 |
282,40 323,77 |
-12,61 % -40,83 |
287,42 265,00 |
1,11 Mio. | |
Teradyne Inc US8807701029 |
126,4500 16:58 |
128,4420 143,5400 |
-11,91 % -17,09 |
129,0000 120,3500 |
2,36 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,8800 16:58 |
260,9800 272,0600 |
-7,05 % -19,18 |
262,0000 251,9600 |
3,00 Mio. | |
Waste Management US94106L1098 |
203,43 16:58 |
202,88 217,38 |
-6,42 % -13,96 |
210,00 202,00 |
985,24 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 16:57 |
7,9900 8,4700 |
-5,73 % -0,49 |
8,0750 7,7100 |
12,41 Mio. | |
Honeywell International Inc US4385161066 |
202,1074 16:57 |
202,7900 213,6500 |
-5,40 % -11,54 |
203,5900 199,0000 |
1,68 Mio. | |
Rollins Inc US7757111049 |
47,54 16:58 |
49,39 49,95 |
-4,82 % -2,41 |
49,41 47,29 |
835,01 Tsd. | |
Align Technology Inc US0162551016 |
233,1042 16:57 |
228,1100 244,8000 |
-4,78 % -11,70 |
244,3600 227,0000 |
688,62 Tsd. | |
General Motors Company US37045V1008 |
44,35 16:58 |
45,67 46,49 |
-4,60 % -2,14 |
45,77 44,13 |
9,47 Mio. | |
Western Digital Corporation US9581021055 |
68,7600 16:57 |
68,4800 72,0100 |
-4,51 % -3,25 |
69,0800 66,7100 |
4,92 Mio. | |
Eli Lilly and Co US5324571083 |
822,43 16:58 |
847,00 859,88 |
-4,36 % -37,45 |
851,62 806,38 |
1,88 Mio. | |
Royal Caribbean Group LR0008862868 |
157,57 16:58 |
163,50 164,51 |
-4,22 % -6,94 |
163,75 153,51 |
2,65 Mio. |