S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,37 20:19 |
56,20 60,16 |
-6,30 % -3,79 |
56,92 55,60 |
34,55 Mio. | |
Align Technology Inc US0162551016 |
244,9800 20:17 |
251,8700 256,3000 |
-4,42 % -11,32 |
254,9400 242,1650 |
631,87 Tsd. | |
Biogen Inc US09062X1037 |
228,4650 20:18 |
237,9800 236,8000 |
-3,52 % -8,34 |
238,0000 226,5000 |
852,97 Tsd. | |
Paramount Global US92556H2067 |
11,4246 20:18 |
11,7200 11,7300 |
-2,60 % -0,31 |
11,7850 11,3500 |
5,68 Mio. | |
Delta Air Lines Inc US2473617023 |
43,85 20:19 |
44,46 44,99 |
-2,55 % -1,15 |
44,88 43,55 |
11,04 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,91 20:18 |
123,42 122,78 |
-2,34 % -2,87 |
123,91 119,14 |
1,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,93 20:17 |
334,24 333,30 |
-1,91 % -6,37 |
334,24 326,14 |
262,01 Tsd. | |
United Airlines Holdings Inc US9100471096 |
44,7900 20:19 |
45,3900 45,6400 |
-1,86 % -0,85 |
45,8000 44,5500 |
5,46 Mio. | |
Citigroup Inc US1729674242 |
64,57 20:19 |
66,61 65,71 |
-1,74 % -1,15 |
66,69 63,35 |
22,17 Mio. | |
Meta Platforms US30303M1027 |
504,0700 20:19 |
497,7550 512,7000 |
-1,68 % -8,63 |
508,0900 494,2300 |
13,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
203,9700 20:18 |
207,3700 207,1700 |
-1,54 % -3,20 |
208,6500 203,4300 |
548,71 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
91,77 20:19 |
92,80 92,85 |
-1,16 % -1,08 |
92,88 91,35 |
1,46 Mio. | |
Essex Property Trust Inc US2971781057 |
275,49 20:17 |
279,41 278,41 |
-1,05 % -2,93 |
279,41 274,20 |
133,69 Tsd. | |
GE Aerospace US3696043013 |
160,50 20:19 |
161,88 161,92 |
-0,88 % -1,42 |
162,30 159,43 |
3,05 Mio. | |
Ventas Inc US92276F1003 |
52,57 20:19 |
53,16 52,98 |
-0,77 % -0,41 |
53,16 52,27 |
1,01 Mio. |