S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,36 21:38 |
96,85 99,15 |
-7,86 % -7,80 |
98,02 91,17 |
4,70 Mio. | |
PTC Inc US69370C1009 |
177,2400 21:38 |
180,4000 187,3200 |
-5,38 % -10,08 |
182,6600 174,3200 |
1,62 Mio. | |
Dominos Pizza Inc US25754A2015 |
479,13 21:39 |
500,35 500,33 |
-4,24 % -21,20 |
501,45 478,71 |
490,99 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,22 21:39 |
79,93 80,48 |
-4,05 % -3,26 |
80,17 77,12 |
2,22 Mio. | |
ServiceNow Inc US81762P1021 |
741,99 21:39 |
750,96 766,20 |
-3,16 % -24,21 |
760,02 737,01 |
1,89 Mio. | |
Darden Restaurants Inc US2371941053 |
140,45 21:38 |
144,50 144,79 |
-3,00 % -4,34 |
144,96 140,19 |
963,88 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,80 21:39 |
59,63 59,51 |
-2,88 % -1,72 |
60,16 57,51 |
18,14 Mio. | |
STERIS plc IE00BFY8C754 |
213,52 21:39 |
220,08 219,83 |
-2,87 % -6,32 |
220,08 212,78 |
450,24 Tsd. | |
Solventum Corporation US83444M1018 |
48,23 21:39 |
49,39 49,64 |
-2,84 % -1,41 |
49,74 47,98 |
953,74 Tsd. | |
Pool Corporation US73278L1052 |
295,8550 21:39 |
303,7300 304,4800 |
-2,83 % -8,63 |
307,0100 293,5100 |
398,20 Tsd. | |
Oracle Corp US68389X1054 |
141,03 21:38 |
145,13 145,03 |
-2,76 % -4,00 |
145,70 138,00 |
11,86 Mio. | |
FMC Corp US3024913036 |
54,77 21:38 |
55,80 56,23 |
-2,59 % -1,46 |
55,99 54,67 |
574,49 Tsd. | |
ON Semiconductor US6821891057 |
73,1400 21:38 |
74,5600 75,0100 |
-2,49 % -1,87 |
74,5750 72,3700 |
4,08 Mio. | |
CSX Corporation US1264081035 |
32,5700 21:39 |
33,1700 33,3900 |
-2,46 % -0,82 |
33,2700 32,0700 |
10,21 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,09 21:39 |
44,76 46,22 |
-2,44 % -1,13 |
45,81 44,32 |
9,21 Mio. |