S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,20 21:31 |
96,85 99,15 |
-8,02 % -7,95 |
98,02 91,17 |
4,60 Mio. | |
PTC Inc US69370C1009 |
177,0600 21:29 |
180,4000 187,3200 |
-5,48 % -10,26 |
182,6600 174,3200 |
1,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
479,82 21:29 |
500,35 500,33 |
-4,10 % -20,52 |
501,45 478,71 |
469,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,24 21:29 |
79,93 80,48 |
-4,03 % -3,24 |
80,17 77,12 |
2,12 Mio. | |
ServiceNow Inc US81762P1021 |
740,03 21:30 |
750,96 766,20 |
-3,42 % -26,17 |
760,02 737,01 |
1,83 Mio. | |
Pool Corporation US73278L1052 |
294,2200 21:30 |
303,7300 304,4800 |
-3,37 % -10,26 |
307,0100 293,5100 |
387,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,25 21:30 |
144,50 144,79 |
-3,14 % -4,54 |
144,96 140,19 |
822,18 Tsd. | |
Solventum Corporation US83444M1018 |
48,09 21:30 |
49,39 49,64 |
-3,12 % -1,55 |
49,74 48,08 |
887,17 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,69 21:30 |
59,63 59,51 |
-3,06 % -1,82 |
60,16 57,51 |
17,68 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 21:31 |
37,4600 37,6600 |
-3,00 % -1,13 |
37,4600 36,4100 |
2,03 Mio. | |
STERIS plc IE00BFY8C754 |
213,35 21:28 |
220,08 219,83 |
-2,95 % -6,48 |
220,08 212,78 |
428,23 Tsd. | |
Oracle Corp US68389X1054 |
141,00 21:31 |
145,13 145,03 |
-2,78 % -4,03 |
145,70 138,00 |
11,72 Mio. | |
FMC Corp US3024913036 |
54,70 21:30 |
55,80 56,23 |
-2,72 % -1,53 |
55,99 54,67 |
551,87 Tsd. | |
ON Semiconductor US6821891057 |
73,0300 21:31 |
74,5600 75,0100 |
-2,64 % -1,98 |
74,5750 72,3700 |
3,99 Mio. | |
Estee Lauder Companies Inc US5184391044 |
103,95 21:30 |
105,92 106,50 |
-2,39 % -2,55 |
106,03 103,58 |
1,28 Mio. |