S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
77,98 16:28 |
81,58 81,65 |
-4,49 % -3,67 |
81,66 77,94 |
655,08 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7760 16:27 |
6,9400 7,0250 |
-3,54 % -0,25 |
6,9800 6,7500 |
7,33 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,31 16:28 |
15,75 15,74 |
-2,73 % -0,43 |
15,80 15,25 |
2,55 Mio. | |
Solventum Corporation US83444M1018 |
58,94 16:28 |
60,59 60,59 |
-2,72 % -1,65 |
60,68 58,93 |
179,88 Tsd. | |
QUALCOMM Inc US7475251036 |
160,2201 16:27 |
160,5600 164,4800 |
-2,59 % -4,26 |
160,8250 157,4200 |
2,58 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,31 16:27 |
235,82 237,47 |
-2,17 % -5,16 |
236,79 230,81 |
127,78 Tsd. | |
Dayforce Inc US15677J1088 |
51,93 16:27 |
53,13 53,06 |
-2,12 % -1,13 |
53,18 51,70 |
156,60 Tsd. | |
Expedia Group Inc US30212P3038 |
127,2600 16:27 |
128,5100 130,0100 |
-2,12 % -2,75 |
129,6900 126,7000 |
485,35 Tsd. | |
Kraft Heinz Company US5007541064 |
34,5450 16:29 |
34,9800 35,2700 |
-2,06 % -0,73 |
35,0200 34,4495 |
1,42 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,91 16:26 |
199,52 200,97 |
-2,02 % -4,07 |
200,21 193,33 |
184,86 Tsd. | |
Vistra Corp US92840M1027 |
77,06 16:27 |
78,99 78,64 |
-2,01 % -1,58 |
79,00 75,09 |
1,13 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,99 16:25 |
325,06 325,29 |
-1,94 % -6,30 |
325,06 318,10 |
17,49 Tsd. | |
Ford Motor Company US3453708600 |
9,90 16:29 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,75 |
11,64 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6700 16:28 |
9,7900 9,8600 |
-1,93 % -0,19 |
9,8000 9,6600 |
3,77 Mio. | |
Procter and Gamble Co US7427181091 |
167,30 16:28 |
169,40 170,54 |
-1,90 % -3,24 |
169,65 167,00 |
2,02 Mio. |