S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
10,7900 09.07.24 |
10,8200 10,8200 |
-32,31 % -5,15 |
16,1100 10,8200 |
6,17 Mrd. | |
|
Nike Inc US6541061031 |
72,46 09.07.24 |
73,30 73,05 |
-24,95 % -24,09 |
97,18 73,05 |
32,65 Mrd. | |
|
Moderna Inc US60770K1079 |
116,0700 09.07.24 |
116,7100 116,4500 |
-23,14 % -34,94 |
148,5900 115,9500 |
9,23 Mrd. | |
|
Albemarle Corporation US0126531013 |
90,47 09.07.24 |
96,85 99,15 |
-21,29 % -24,47 |
114,06 92,77 |
6,66 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,5900 09.07.24 |
101,6900 102,8100 |
-20,72 % -27,08 |
134,5200 95,7700 |
8,55 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,18 09.07.24 |
37,41 37,47 |
-18,89 % -8,66 |
45,63 36,99 |
2,45 Mrd. | |
|
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
-15,75 % -42,11 |
300,7100 216,7300 |
15,84 Mrd. | |
|
Solventum Corporation US83444M1018 |
48,02 09.07.24 |
49,39 49,64 |
-14,87 % -8,39 |
56,71 49,64 |
2,01 Mrd. | |
|
Ball Corp US0584981064 |
58,86 09.07.24 |
59,31 59,92 |
-14,04 % -9,61 |
68,40 59,55 |
2,96 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,83 09.07.24 |
44,76 46,22 |
-13,56 % -7,03 |
52,19 46,22 |
7,93 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
104,21 09.07.24 |
105,92 106,50 |
-13,50 % -16,26 |
118,81 105,38 |
6,25 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,08 09.07.24 |
69,57 69,68 |
-13,28 % -10,58 |
79,66 67,54 |
5,17 Mrd. | |
|
AES Corp US00130H1059 |
17,68 09.07.24 |
17,78 17,85 |
-13,25 % -2,70 |
20,38 17,44 |
2,73 Mrd. | |
|
Pool Corporation US73278L1052 |
296,1700 09.07.24 |
303,7300 304,4800 |
-13,11 % -44,69 |
346,7300 299,7800 |
3,11 Mrd. | |
|
Etsy Inc US29786A1060 |
57,0100 09.07.24 |
55,3700 55,3700 |
-12,67 % -8,27 |
66,0700 55,3700 |
3,62 Mrd. |