S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
10,7800 21:12 |
11,2800 11,2600 |
-31,94 % -5,06 |
16,1100 11,1000 |
5,88 Mrd. | |
|
Nike Inc US6541061031 |
73,41 21:11 |
75,41 75,43 |
-23,97 % -23,14 |
97,18 75,24 |
30,46 Mrd. | |
|
Moderna Inc US60770K1079 |
115,7950 21:12 |
118,4100 118,3200 |
-23,32 % -35,22 |
148,5900 115,9500 |
8,97 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,46 21:11 |
37,54 36,99 |
-18,28 % -8,38 |
45,63 36,99 |
2,33 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
101,7650 21:12 |
98,6000 97,1400 |
-17,10 % -20,99 |
134,5200 95,7700 |
8,19 Mrd. | |
|
First Solar Inc US3364331070 |
225,7600 21:11 |
227,9600 222,1200 |
-15,55 % -41,58 |
300,7100 216,7300 |
15,33 Mrd. | |
|
Etsy Inc US29786A1060 |
55,7300 21:12 |
58,4700 58,4500 |
-14,63 % -9,55 |
66,0700 57,0100 |
3,35 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1050 21:13 |
7,2700 7,2100 |
-14,09 % -1,17 |
8,1200 6,9900 |
3,56 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
70,22 21:11 |
70,94 70,18 |
-13,76 % -11,20 |
79,66 67,54 |
5,01 Mrd. | |
|
Albemarle Corporation US0126531013 |
99,43 21:11 |
99,15 98,35 |
-13,49 % -15,51 |
114,06 92,77 |
6,44 Mrd. | |
|
Ball Corp US0584981064 |
60,18 21:11 |
59,93 59,64 |
-12,11 % -8,29 |
68,40 59,55 |
2,88 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,2050 21:11 |
59,7200 59,7600 |
-12,03 % -8,10 |
67,0900 57,8100 |
14,43 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,76 21:12 |
50,00 49,90 |
-11,79 % -6,65 |
56,71 49,90 |
1,95 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,8300 21:12 |
47,5600 47,0000 |
-11,64 % -6,17 |
53,0300 47,0000 |
5,23 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
106,87 21:12 |
106,59 106,35 |
-11,29 % -13,60 |
118,81 105,38 |
6,02 Mrd. |