S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
221,0700 20:14 |
201,5350 217,8900 |
-43,27 % -168,61 |
390,7100 217,8900 |
72,40 Mrd. | |
Intel Corporation US4581401001 |
20,0400 20:15 |
20,2000 21,4800 |
-37,41 % -11,98 |
34,8700 21,4800 |
46,00 Mrd. | |
DexCom Inc US2521311074 |
73,5500 20:15 |
69,1600 72,3000 |
-35,31 % -40,14 |
116,0600 64,0000 |
12,54 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,61 20:14 |
59,63 60,83 |
-33,26 % -30,71 |
93,78 59,70 |
10,05 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
55,78 20:15 |
55,50 56,94 |
-32,31 % -26,62 |
82,40 53,01 |
6,73 Mrd. | |
Micron Technology Inc US5951121038 |
90,1350 20:15 |
87,6300 92,7000 |
-31,51 % -41,47 |
136,3900 92,7000 |
59,17 Mrd. | |
Lam Research Corporation US5128071082 |
767,6050 20:14 |
740,6800 763,0000 |
-29,44 % -320,20 |
1.127,3000 763,0000 |
25,86 Mrd. | |
Moderna Inc US60770K1079 |
83,9100 20:15 |
80,3700 86,5800 |
-29,08 % -34,41 |
125,1400 86,5800 |
8,83 Mrd. | |
Super Micro Computer Inc US86800U1043 |
606,8250 20:14 |
535,5900 624,6500 |
-28,32 % -239,76 |
909,9600 624,6500 |
98,75 Mrd. | |
Western Digital Corporation US9581021055 |
56,4800 20:14 |
54,0300 57,2300 |
-26,81 % -20,69 |
80,2400 57,2300 |
10,76 Mrd. | |
Applied Materials Inc US0382221051 |
181,7300 20:15 |
175,1600 181,8100 |
-25,09 % -60,86 |
254,9700 181,8100 |
30,98 Mrd. | |
Ford Motor Company US3453708600 |
9,74 20:14 |
9,56 10,03 |
-24,14 % -3,10 |
14,55 10,03 |
19,57 Mrd. | |
Cadence Design Systems Inc US1273871087 |
244,3000 20:15 |
249,4400 249,6300 |
-23,92 % -76,81 |
321,1100 249,6300 |
14,20 Mrd. | |
QUALCOMM Inc US7475251036 |
157,4500 20:15 |
153,2700 159,3100 |
-23,48 % -48,30 |
209,6400 159,3100 |
39,88 Mrd. | |
Teradyne Inc US8807701029 |
116,2900 20:15 |
111,1600 117,2700 |
-23,09 % -34,91 |
163,0000 117,2700 |
7,44 Mrd. |