S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
437,7000 30.08.24 |
457,9700 448,8200 |
-34,89 % -234,54 |
672,2400 437,7000 |
119,35 Mrd. | |
Dollar General Corporation US2566771059 |
82,97 30.08.24 |
84,40 84,03 |
-30,95 % -37,19 |
125,12 82,97 |
10,69 Mrd. | |
Intel Corporation US4581401001 |
22,0400 30.08.24 |
21,2500 20,1300 |
-24,13 % -7,01 |
29,0500 18,9900 |
42,38 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 30.08.24 |
9,3000 9,2500 |
-21,68 % -2,56 |
11,8100 9,2500 |
3,66 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
197,75 30.08.24 |
200,22 199,29 |
-18,57 % -45,09 |
242,84 194,31 |
4,02 Mrd. | |
Moderna Inc US60770K1079 |
77,4000 30.08.24 |
78,4800 77,5900 |
-17,81 % -16,77 |
94,1700 77,4000 |
8,86 Mrd. | |
Dollar Tree Inc US2567461080 |
84,4900 30.08.24 |
85,0100 84,7900 |
-15,30 % -15,26 |
100,5100 84,4900 |
5,59 Mrd. | |
Airbnb Inc US0090661010 |
117,3100 30.08.24 |
116,9400 116,6000 |
-13,16 % -17,78 |
135,0900 113,0100 |
16,26 Mrd. | |
Bath & Body Works Inc US0708301041 |
30,76 30.08.24 |
31,18 31,00 |
-12,44 % -4,37 |
35,60 30,56 |
3,18 Mrd. | |
McKesson Corporation US58155Q1031 |
561,08 30.08.24 |
556,00 556,15 |
-10,81 % -68,01 |
630,38 541,15 |
12,43 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,9900 30.08.24 |
74,7700 74,5200 |
-10,15 % -8,36 |
82,3500 70,9600 |
1,59 Mrd. | |
Vulcan Materials US9291601097 |
245,21 30.08.24 |
242,29 241,28 |
-9,56 % -25,92 |
271,13 235,77 |
5,56 Mrd. | |
Franklin Resources Inc US3546131018 |
20,24 30.08.24 |
20,16 19,97 |
-8,99 % -2,00 |
22,76 19,61 |
2,45 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
534,16 30.08.24 |
526,46 523,99 |
-8,67 % -50,73 |
584,89 514,23 |
5,91 Mrd. | |
Etsy Inc US29786A1060 |
55,0900 30.08.24 |
55,9500 55,5000 |
-8,43 % -5,07 |
60,1600 51,5000 |
4,45 Mrd. |