S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,67 21:06 |
57,76 57,55 |
-8,10 % -5,08 |
62,75 57,48 |
5,66 Mrd. | |
Meta Platforms US30303M1027 |
503,2000 21:07 |
497,7550 512,7000 |
-6,80 % -36,71 |
539,9100 512,7000 |
38,38 Mrd. | |
ServiceNow Inc US81762P1021 |
761,26 21:07 |
749,00 749,14 |
-5,61 % -45,21 |
806,47 743,15 |
6,47 Mrd. | |
Netflix Inc US64110L1061 |
652,7700 21:06 |
652,7500 652,7500 |
-5,48 % -37,88 |
690,6500 652,7500 |
10,08 Mrd. | |
Wells Fargo and Company US9497461015 |
56,62 21:07 |
56,20 60,16 |
-5,03 % -3,00 |
60,16 59,01 |
3,89 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,06 21:06 |
46,91 46,87 |
-4,76 % -2,45 |
51,51 44,83 |
5,36 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,5500 21:07 |
368,2000 370,4300 |
-4,65 % -18,13 |
390,7100 370,4300 |
6,39 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,7200 21:06 |
849,8900 846,5900 |
-4,51 % -39,95 |
886,8500 846,5900 |
11,60 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,97 21:06 |
44,46 44,99 |
-4,45 % -2,05 |
46,89 44,99 |
3,28 Mrd. | |
Deckers Outdoor US2435371073 |
898,69 21:04 |
899,10 888,64 |
-4,33 % -40,63 |
952,70 888,64 |
1,67 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,0500 21:06 |
45,3900 45,6400 |
-4,15 % -1,95 |
47,2000 45,6400 |
1,75 Mrd. | |
Intuit Inc US4612021034 |
643,5650 21:07 |
631,6400 629,4100 |
-3,77 % -25,19 |
668,7500 629,4100 |
4,27 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,20 21:06 |
148,00 146,64 |
-3,65 % -5,58 |
152,78 144,90 |
1,88 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,41 21:06 |
79,91 78,93 |
-3,63 % -2,99 |
82,40 76,86 |
1,06 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,58 21:06 |
165,38 164,29 |
-3,61 % -6,16 |
170,74 162,18 |
1,96 Mrd. |