S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
272,0700 19:53 |
269,0200 263,9100 |
-26,28 % -96,98 |
369,0500 263,9100 |
29,70 Mrd. | |
United Parcel Service US9113121068 |
125,58 19:53 |
130,14 145,18 |
-14,76 % -21,75 |
147,38 144,76 |
2,45 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,73 19:52 |
418,77 415,55 |
-12,89 % -63,12 |
489,85 404,17 |
3,35 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,8800 19:52 |
154,9500 155,8700 |
-12,77 % -22,67 |
177,5500 151,5800 |
44,34 Mrd. | |
AO Smith Corp US8318652091 |
81,08 19:52 |
80,92 88,81 |
-11,85 % -10,90 |
91,98 87,99 |
483,65 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,0000 19:52 |
260,7900 283,8100 |
-11,27 % -32,78 |
290,7800 269,2900 |
4,05 Mrd. | |
PACCAR Inc US6937181088 |
97,0700 19:53 |
98,6200 109,0600 |
-10,86 % -11,82 |
109,9800 107,8100 |
1,86 Mrd. | |
Lam Research Corporation US5128071082 |
961,2300 19:52 |
963,7600 977,0600 |
-10,67 % -114,76 |
1.075,9900 917,1100 |
6,86 Mrd. | |
Applied Materials Inc US0382221051 |
220,0100 19:53 |
220,4500 223,4700 |
-10,51 % -25,83 |
245,8400 210,2600 |
8,06 Mrd. | |
Micron Technology Inc US5951121038 |
114,2700 19:53 |
115,1300 115,2800 |
-10,37 % -13,22 |
127,4900 114,2600 |
14,85 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,6500 19:53 |
102,9000 104,7400 |
-9,92 % -11,52 |
116,1700 104,7400 |
2,22 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,16 19:52 |
45,00 46,01 |
-9,81 % -4,91 |
50,07 45,90 |
2,95 Mrd. | |
Super Micro Computer Inc US86800U1043 |
792,2050 19:53 |
778,5400 786,2800 |
-9,66 % -84,76 |
876,9600 786,2800 |
23,84 Mrd. | |
Cadence Design Systems Inc US1273871087 |
283,1100 19:53 |
285,8600 287,0800 |
-9,18 % -28,62 |
311,7300 277,8300 |
4,25 Mrd. | |
Elevance Health Inc US0367521038 |
503,66 19:51 |
504,02 503,89 |
-8,95 % -49,48 |
553,14 500,12 |
5,97 Mrd. |