S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 03.07.24 |
11,5500 11,5700 |
-8,23 % -1,00 |
12,0950 11,1000 |
1,66 Mrd. | |
Carnival Corp PA1436583006 |
17,45 03.07.24 |
17,56 17,56 |
-6,78 % -1,27 |
18,72 17,45 |
2,06 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 03.07.24 |
17,69 17,61 |
-6,65 % -1,25 |
18,79 17,54 |
897,47 Mio. | |
Tapestry Inc US8760301072 |
40,19 03.07.24 |
40,70 40,54 |
-6,08 % -2,60 |
42,79 40,19 |
378,87 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,96 03.07.24 |
70,83 70,83 |
-5,61 % -4,16 |
74,12 69,96 |
607,09 Mio. | |
Dollar General Corporation US2566771059 |
125,43 03.07.24 |
129,53 129,47 |
-5,14 % -6,80 |
132,23 125,43 |
2,05 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7300 03.07.24 |
37,9500 37,4200 |
-5,06 % -2,01 |
39,7400 37,4200 |
670,52 Mio. | |
Incyte Corporation US45337C1027 |
57,6600 03.07.24 |
59,1200 59,0200 |
-4,88 % -2,96 |
60,8700 57,6600 |
1,08 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,05 03.07.24 |
27,47 27,48 |
-4,72 % -1,34 |
28,39 27,05 |
375,76 Mio. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-4,67 % -1,35 |
28,90 27,55 |
444,86 Mio. | |
PulteGroup Inc US7458671010 |
105,06 03.07.24 |
104,27 104,52 |
-4,58 % -5,04 |
110,10 104,52 |
1,03 Mrd. | |
AbbVie Inc US00287Y1091 |
163,84 03.07.24 |
166,09 165,96 |
-4,48 % -7,68 |
171,52 163,84 |
6,65 Mrd. | |
Lennar Corp US5260571048 |
143,28 03.07.24 |
142,75 143,61 |
-4,40 % -6,59 |
149,87 143,28 |
1,29 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,77 03.07.24 |
367,22 369,67 |
-4,26 % -16,25 |
381,02 364,77 |
502,77 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,72 03.07.24 |
169,08 168,74 |
-4,19 % -7,34 |
175,06 167,72 |
574,47 Mio. |