S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
44,83 22:10 |
44,76 46,22 |
-8,12 % -3,96 |
51,51 46,22 |
5,04 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
146,30 22:10 |
144,38 147,96 |
-7,38 % -11,66 |
158,50 147,96 |
1,44 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
76,86 22:10 |
79,93 80,48 |
-7,11 % -5,88 |
82,74 80,48 |
610,59 Mio. | |
|
Solventum Corporation US83444M1018 |
48,02 22:10 |
49,39 49,64 |
-6,94 % -3,58 |
51,60 49,64 |
275,00 Mio. | |
|
Albemarle Corporation US0126531013 |
90,47 22:10 |
96,85 99,15 |
-6,79 % -6,59 |
100,09 97,06 |
1,07 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7900 22:00 |
10,8200 10,8200 |
-6,74 % -0,78 |
11,5700 10,8200 |
1,23 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,92 22:10 |
164,00 167,47 |
-6,44 % -11,22 |
174,99 167,47 |
1,26 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,48 22:10 |
59,63 59,51 |
-6,38 % -3,92 |
62,75 59,51 |
4,17 Mrd. | |
|
ServiceNow Inc US81762P1021 |
744,01 22:10 |
750,96 766,20 |
-6,31 % -50,10 |
806,47 766,20 |
3,74 Mrd. | |
|
Phillips 66 US7185461040 |
132,81 22:10 |
133,02 135,95 |
-5,45 % -7,66 |
140,47 135,95 |
966,25 Mio. | |
|
Starbucks Corporation US8552441094 |
72,7500 22:00 |
74,6300 74,5700 |
-5,31 % -4,08 |
76,8300 74,5700 |
2,45 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,32 22:10 |
48,14 48,46 |
-4,79 % -2,43 |
51,26 48,46 |
339,42 Mio. | |
|
Nike Inc US6541061031 |
72,46 22:10 |
73,30 73,05 |
-4,71 % -3,58 |
76,04 73,05 |
6,85 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
140,29 22:10 |
144,50 144,79 |
-4,42 % -6,48 |
146,77 144,79 |
514,56 Mio. | |
|
Deere and Co US2441991054 |
348,84 22:10 |
354,76 355,00 |
-4,41 % -16,11 |
364,95 355,00 |
1,77 Mrd. |