S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,4800 02.08.24 |
21,9400 29,0500 |
-30,33 % -9,35 |
30,8300 21,4800 |
13,77 Mrd. | |
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-29,13 % -35,59 |
122,1700 86,5800 |
3,59 Mrd. | |
MGM Resorts International US5529531015 |
35,48 02.08.24 |
36,52 37,29 |
-17,06 % -7,30 |
42,97 35,48 |
1,70 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
-15,81 % -40,92 |
258,8100 217,8900 |
16,04 Mrd. | |
Lam Research Corporation US5128071082 |
763,0000 02.08.24 |
800,0000 830,3300 |
-14,71 % -131,64 |
921,2400 763,0000 |
8,13 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4300 02.08.24 |
79,4500 84,3700 |
-14,25 % -12,53 |
88,7800 75,4300 |
4,40 Mrd. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-14,20 % -2,45 |
17,25 14,80 |
2,59 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 02.08.24 |
16,70 17,35 |
-14,08 % -2,61 |
18,56 15,93 |
1,60 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-14,05 % -6,57 |
46,7600 40,1900 |
1,91 Mrd. | |
Micron Technology Inc US5951121038 |
92,7000 02.08.24 |
97,1600 101,5100 |
-14,05 % -15,15 |
109,8200 92,7000 |
13,37 Mrd. | |
Western Digital Corporation US9581021055 |
57,2300 02.08.24 |
58,4100 60,5300 |
-13,85 % -9,20 |
67,0500 57,2300 |
4,30 Mrd. | |
Bunge Global SA CH1300646267 |
98,42 02.08.24 |
102,00 103,07 |
-13,34 % -15,15 |
114,56 98,42 |
1,06 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
-13,19 % -10,32 |
78,2700 67,9500 |
5,10 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 02.08.24 |
42,78 43,32 |
-12,13 % -5,77 |
47,55 41,78 |
1,70 Mrd. | |
Qorvo Inc US74736K1016 |
107,9300 02.08.24 |
108,5500 110,6500 |
-11,87 % -14,54 |
122,4700 107,9300 |
1,49 Mrd. |