S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
12,1600 30.07.24 |
11,9400 11,9400 |
-59,43 % -17,81 |
30,6700 10,7900 |
69,62 Mrd. | |
Albemarle Corporation US0126531013 |
92,51 30.07.24 |
91,03 91,67 |
-56,42 % -119,77 |
212,28 90,47 |
92,98 Mrd. | |
Paycom Software Inc US70432V1026 |
165,47 30.07.24 |
164,24 164,23 |
-55,13 % -203,29 |
370,78 140,16 |
41,35 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,44 30.07.24 |
98,41 100,73 |
-44,76 % -80,56 |
180,00 96,90 |
94,28 Mrd. | |
DexCom Inc US2521311074 |
69,7000 30.07.24 |
68,5400 67,4800 |
-44,04 % -54,86 |
140,4500 64,0000 |
103,21 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,52 30.07.24 |
57,10 56,23 |
-42,56 % -44,11 |
109,99 53,01 |
48,91 Mrd. | |
FMC Corp US3024913036 |
58,47 30.07.24 |
58,93 59,30 |
-39,24 % -37,76 |
96,23 50,01 |
29,36 Mrd. | |
Align Technology Inc US0162551016 |
231,1600 30.07.24 |
220,9100 223,9600 |
-38,83 % -146,73 |
377,8900 183,2100 |
57,32 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,63 30.07.24 |
68,97 68,90 |
-38,23 % -41,86 |
109,58 67,08 |
52,38 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 30.07.24 |
36,5400 36,5200 |
-37,48 % -22,12 |
59,0200 31,8500 |
36,84 Mrd. | |
Brown Forman Corp US1156372096 |
44,46 30.07.24 |
44,79 45,24 |
-37,03 % -26,14 |
70,81 41,50 |
23,56 Mrd. | |
Etsy Inc US29786A1060 |
64,5200 30.07.24 |
63,3600 63,8700 |
-36,53 % -37,13 |
101,6500 55,3700 |
64,98 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7600 30.07.24 |
10,4600 10,4300 |
-35,76 % -5,99 |
16,7500 10,1700 |
110,17 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,47 30.07.24 |
39,41 39,55 |
-34,01 % -20,34 |
59,81 39,18 |
61,97 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7800 30.07.24 |
8,4100 8,4200 |
-32,82 % -4,29 |
14,4700 6,9900 |
60,04 Mrd. |