S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,8900 06.09.24 |
73,4400 73,4400 |
-83,30 % -363,50 |
455,9200 69,5100 |
787,94 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7700 06.09.24 |
8,7700 8,7400 |
-82,80 % -42,23 |
54,3300 8,6500 |
207,30 Mrd. | |
Match Group Inc US57667L1070 |
35,8200 06.09.24 |
36,5100 36,5100 |
-77,52 % -123,54 |
175,5300 28,4500 |
188,88 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
68,8900 06.09.24 |
71,9400 72,0300 |
-76,51 % -224,37 |
293,2600 50,3900 |
1060,68 Mrd. | |
Paramount Global US92556H2067 |
10,0900 06.09.24 |
10,3900 10,3800 |
-75,76 % -31,53 |
41,6200 9,6100 |
201,00 Mrd. | |
Etsy Inc US29786A1060 |
53,1900 06.09.24 |
55,9900 55,5700 |
-75,43 % -163,25 |
296,9100 51,5000 |
270,21 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
87,50 06.09.24 |
89,71 90,07 |
-74,08 % -250,07 |
371,86 86,20 |
303,91 Mrd. | |
Align Technology Inc US0162551016 |
221,1500 06.09.24 |
226,9900 226,5200 |
-69,12 % -495,06 |
729,9200 174,5800 |
209,36 Mrd. | |
Generac Holding Inc US3687361044 |
139,61 06.09.24 |
145,33 145,26 |
-68,67 % -305,94 |
505,80 82,20 |
149,32 Mrd. | |
Paycom Software Inc US70432V1026 |
154,91 06.09.24 |
156,23 156,22 |
-67,95 % -328,39 |
553,23 140,16 |
117,79 Mrd. | |
Albemarle Corporation US0126531013 |
76,90 06.09.24 |
81,24 82,60 |
-67,79 % -161,88 |
325,38 72,85 |
265,09 Mrd. | |
EPAM Systems Inc US29414B1044 |
204,82 06.09.24 |
205,49 204,00 |
-67,34 % -422,30 |
717,49 170,25 |
145,63 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8700 06.09.24 |
37,2400 37,0900 |
-65,57 % -70,21 |
119,4900 31,8500 |
129,99 Mrd. | |
Intel Corporation US4581401001 |
18,8900 06.09.24 |
19,4400 19,4000 |
-64,79 % -34,76 |
56,0000 18,8900 |
1161,00 Mrd. | |
Dollar General Corporation US2566771059 |
82,58 06.09.24 |
81,04 80,41 |
-62,72 % -138,96 |
260,44 80,41 |
321,82 Mrd. |