S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
174,97 18:56 |
167,23 157,51 |
+11,09 % 17,46 |
177,47 165,57 |
6,37 Mio. | |
Cintas Corporation US1729081059 |
768,6100 18:56 |
769,7300 719,7800 |
+6,78 % 48,83 |
773,7750 741,6700 |
414,88 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8250 18:57 |
8,7600 8,3200 |
+6,07 % 0,51 |
8,9000 8,5500 |
39,34 Mio. | |
Quanta Services Inc US74762E1029 |
259,22 18:56 |
262,92 244,94 |
+5,83 % 14,28 |
265,63 255,00 |
1,06 Mio. | |
Equifax Inc US2944291051 |
271,96 18:57 |
264,54 259,25 |
+4,90 % 12,71 |
276,69 261,14 |
660,03 Tsd. | |
Allstate Corporation US0200021014 |
177,82 18:57 |
173,50 170,70 |
+4,17 % 7,12 |
179,93 173,07 |
1,30 Mio. | |
Lennar Corp US5260571048 |
173,29 18:57 |
170,08 166,48 |
+4,09 % 6,81 |
177,79 170,08 |
2,51 Mio. | |
Intel Corporation US4581401001 |
35,8050 18:56 |
34,9600 34,4600 |
+3,90 % 1,35 |
36,3000 34,6700 |
46,05 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,29 18:57 |
20,50 20,53 |
+3,70 % 0,76 |
21,45 20,44 |
26,24 Mio. | |
EPAM Systems Inc US29414B1044 |
218,98 18:56 |
211,41 211,31 |
+3,63 % 7,67 |
223,03 211,10 |
481,32 Tsd. | |
PulteGroup Inc US7458671010 |
125,92 18:57 |
123,66 121,72 |
+3,45 % 4,20 |
129,85 123,44 |
1,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 18:57 |
74,7000 74,7000 |
+3,00 % 2,24 |
77,3400 74,5800 |
2,38 Mio. | |
M&T Bank Corporation US55261F1049 |
169,44 18:56 |
174,06 164,65 |
+2,91 % 4,79 |
175,00 168,24 |
1,11 Mio. | |
Tesla Inc US88160R1014 |
255,5671 18:57 |
251,0900 248,5000 |
+2,84 % 7,07 |
255,9700 247,2000 |
65,81 Mio. | |
Solventum Corporation US83444M1018 |
54,45 18:57 |
52,71 53,00 |
+2,74 % 1,45 |
55,10 52,40 |
1,11 Mio. |