S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
174,84 19:04 |
167,23 157,51 |
+11,00 % 17,33 |
177,47 165,57 |
6,45 Mio. | |
Quanta Services Inc US74762E1029 |
261,80 19:04 |
262,92 244,94 |
+6,88 % 16,86 |
265,63 255,00 |
1,10 Mio. | |
Cintas Corporation US1729081059 |
765,9600 19:04 |
769,7300 719,7800 |
+6,42 % 46,18 |
773,7750 741,6700 |
434,82 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7650 19:04 |
8,7600 8,3200 |
+5,35 % 0,45 |
8,9000 8,5500 |
39,76 Mio. | |
Equifax Inc US2944291051 |
271,33 19:04 |
264,54 259,25 |
+4,66 % 12,08 |
276,69 261,14 |
668,29 Tsd. | |
Allstate Corporation US0200021014 |
177,72 19:04 |
173,50 170,70 |
+4,11 % 7,02 |
179,93 173,07 |
1,35 Mio. | |
EPAM Systems Inc US29414B1044 |
219,69 19:04 |
211,41 211,31 |
+3,96 % 8,38 |
223,03 211,10 |
492,71 Tsd. | |
Lennar Corp US5260571048 |
173,05 19:04 |
170,08 166,48 |
+3,95 % 6,57 |
177,79 170,08 |
2,55 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,28 19:04 |
20,50 20,53 |
+3,67 % 0,75 |
21,45 20,44 |
26,46 Mio. | |
Intel Corporation US4581401001 |
35,7087 19:05 |
34,9600 34,4600 |
+3,62 % 1,25 |
36,3000 34,6700 |
46,72 Mio. | |
PulteGroup Inc US7458671010 |
125,79 19:04 |
123,66 121,72 |
+3,34 % 4,07 |
129,85 123,44 |
1,50 Mio. | |
Tesla Inc US88160R1014 |
256,4300 19:05 |
251,0900 248,5000 |
+3,19 % 7,93 |
257,1400 247,2000 |
68,04 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8000 19:04 |
74,7000 74,7000 |
+2,81 % 2,10 |
77,3400 74,5800 |
2,42 Mio. | |
M&T Bank Corporation US55261F1049 |
168,92 19:04 |
174,06 164,65 |
+2,59 % 4,27 |
175,00 168,24 |
1,14 Mio. | |
Solventum Corporation US83444M1018 |
54,36 19:05 |
52,71 53,00 |
+2,57 % 1,36 |
55,10 52,40 |
1,16 Mio. |