S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,6800 15:37 |
107,8100 106,4700 |
+136,29 % 62,11 |
135,5800 40,3260 |
8577,78 Mrd. | |
Vistra Corp US92840M1027 |
74,52 15:38 |
75,41 74,95 |
+118,79 % 40,46 |
106,20 31,39 |
98,24 Mrd. | |
GoDaddy Inc US3802371076 |
152,91 15:39 |
153,43 152,87 |
+105,03 % 78,33 |
167,41 71,65 |
47,47 Mrd. | |
Fair Isaac Inc US3032501047 |
1.783,78 15:30 |
1.783,78 1.776,49 |
+98,26 % 884,06 |
1.809,75 825,10 |
56,84 Mrd. | |
NRG Energy Inc US6293775085 |
77,66 15:38 |
78,30 77,92 |
+96,56 % 38,15 |
86,00 37,46 |
53,30 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,17 15:38 |
94,09 93,69 |
+95,53 % 45,52 |
97,08 43,09 |
48,62 Mrd. | |
KKR and Company Inc US48251W1045 |
118,75 15:37 |
119,01 118,46 |
+89,03 % 55,93 |
123,77 54,10 |
102,32 Mrd. | |
Progressive Corporation US7433151039 |
254,34 15:38 |
252,58 251,31 |
+87,35 % 118,58 |
253,91 137,26 |
118,63 Mrd. | |
GE Aerospace US3696043013 |
166,48 15:39 |
167,45 165,35 |
+86,83 % 77,37 |
174,62 84,61 |
188,99 Mrd. | |
Garmin Ltd CH0114405324 |
182,17 15:38 |
183,07 182,94 |
+77,26 % 79,40 |
183,29 99,71 |
28,56 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
110,94 15:38 |
110,88 110,39 |
+76,99 % 48,26 |
114,84 57,23 |
31,99 Mrd. | |
Allstate Corporation US0200021014 |
187,46 15:38 |
187,69 187,20 |
+76,52 % 81,26 |
189,87 107,78 |
61,01 Mrd. | |
Universal Health Services US9139031002 |
227,42 15:36 |
227,22 226,51 |
+72,94 % 95,92 |
239,31 122,21 |
26,10 Mrd. | |
Meta Platforms US30303M1027 |
512,7300 15:38 |
508,1600 504,7900 |
+72,12 % 214,84 |
539,9100 288,3500 |
1766,42 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,21 15:38 |
144,42 143,93 |
+69,00 % 58,88 |
149,88 79,23 |
43,70 Mrd. |