S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
623,7800 21.08.24 |
612,8900 610,9100 |
+1650,22 % 588,14 |
1.188,0700 34,8300 |
1198,01 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,5000 21.08.24 |
127,3150 127,2500 |
+517,31 % 107,68 |
135,5800 11,2270 |
14292,50 Mrd. | |
Vistra Corp US92840M1027 |
82,28 21.08.24 |
79,65 79,64 |
+353,83 % 64,15 |
106,20 16,77 |
143,07 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,60 21.08.24 |
1.745,03 1.750,00 |
+295,95 % 1.309,22 |
1.809,75 341,44 |
119,26 Mrd. | |
Arista Networks US0404131064 |
355,89 21.08.24 |
351,63 353,79 |
+284,87 % 263,42 |
371,07 85,91 |
297,20 Mrd. | |
Eli Lilly and Co US5324571083 |
951,97 21.08.24 |
955,62 949,97 |
+251,40 % 681,06 |
950,46 221,60 |
1036,04 Mrd. | |
Broadcom Inc US11135F1012 |
165,7800 21.08.24 |
165,1200 165,9500 |
+248,89 % 118,26 |
182,8870 42,7100 |
1679,22 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,25 21.08.24 |
165,70 164,15 |
+242,60 % 119,14 |
211,12 50,02 |
153,70 Mrd. | |
Targa Resources Corporation US87612G1013 |
142,31 21.08.24 |
142,50 141,60 |
+240,05 % 100,46 |
144,49 43,07 |
100,30 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,97 21.08.24 |
171,56 171,61 |
+213,99 % 117,20 |
219,13 56,82 |
355,40 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,26 21.08.24 |
95,80 95,63 |
+202,61 % 64,45 |
96,37 27,41 |
100,15 Mrd. | |
Palo Alto Networks Inc US6974351057 |
359,7500 21.08.24 |
364,3100 368,0100 |
+193,71 % 237,26 |
376,9000 124,1900 |
737,91 Mrd. | |
Diamondback Energy Inc US25278X1090 |
191,1200 21.08.24 |
191,9400 189,7500 |
+180,32 % 122,94 |
210,9400 72,2000 |
236,99 Mrd. | |
Quanta Services Inc US74762E1029 |
269,36 21.08.24 |
266,63 266,86 |
+179,71 % 173,06 |
283,43 96,89 |
130,56 Mrd. | |
McKesson Corporation US58155Q1031 |
558,24 21.08.24 |
549,17 548,52 |
+178,55 % 357,83 |
630,38 197,64 |
260,05 Mrd. |