S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,92 17:51 |
86,14 79,99 |
+8,66 % 6,93 |
87,74 84,94 |
1,92 Mio. | |
MSCI Inc US55354G1004 |
547,99 17:50 |
549,99 506,02 |
+8,29 % 41,97 |
571,02 547,81 |
648,65 Tsd. | |
GE Aerospace US3696043013 |
174,21 17:51 |
166,00 162,76 |
+7,03 % 11,45 |
177,20 164,62 |
9,15 Mio. | |
Danaher Corporation US2358511028 |
267,36 17:50 |
270,00 250,89 |
+6,56 % 16,47 |
272,98 265,62 |
4,06 Mio. | |
Brown and Brown Inc US1152361010 |
98,81 17:51 |
97,00 93,16 |
+6,06 % 5,65 |
99,08 95,44 |
859,19 Tsd. | |
Carnival Corp PA1436583006 |
19,37 17:50 |
18,51 18,42 |
+5,16 % 0,95 |
19,48 18,46 |
18,63 Mio. | |
Sherwin Williams US8243481061 |
337,17 17:50 |
339,00 322,35 |
+4,60 % 14,82 |
342,00 331,74 |
1,63 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,56 17:50 |
19,75 19,73 |
+4,21 % 0,83 |
20,58 19,75 |
5,27 Mio. | |
HCA Healthcare Inc US40412C1018 |
338,54 17:51 |
346,50 325,38 |
+4,04 % 13,16 |
348,00 334,38 |
1,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,3100 17:50 |
269,0200 263,9100 |
+3,94 % 10,40 |
275,3600 258,7700 |
19,48 Mio. | |
Solventum Corporation US83444M1018 |
56,08 17:51 |
56,31 54,13 |
+3,59 % 1,95 |
56,55 55,55 |
951,92 Tsd. | |
Boeing Co US0970231058 |
185,21 17:51 |
179,10 178,90 |
+3,53 % 6,31 |
185,76 179,00 |
2,90 Mio. | |
Amazon.com Inc US0231351067 |
188,3500 17:51 |
184,1000 182,5500 |
+3,18 % 5,80 |
189,3900 183,5600 |
21,20 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
311,13 17:50 |
307,25 301,92 |
+3,05 % 9,21 |
311,38 305,83 |
63,63 Tsd. | |
Lockheed Martin Corp US5398301094 |
488,65 17:51 |
488,84 474,59 |
+2,96 % 14,06 |
493,88 482,86 |
900,68 Tsd. |