S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
60,6700 21:38 |
58,3300 58,1700 |
+4,30 % 2,50 |
60,9100 58,1000 |
1,51 Mio. | |
Tesla Inc US88160R1014 |
262,9200 21:38 |
251,0000 252,9400 |
+3,95 % 9,98 |
265,6100 250,3000 |
148,28 Mio. | |
Corning Inc US2193501051 |
44,59 21:39 |
43,55 43,05 |
+3,57 % 1,54 |
45,05 43,55 |
18,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3401 21:39 |
7,1000 7,1100 |
+3,24 % 0,23 |
7,3500 6,9800 |
21,69 Mio. | |
Expedia Group Inc US30212P3038 |
129,1820 21:39 |
126,1100 125,5000 |
+2,93 % 3,68 |
129,8900 125,5800 |
1,42 Mio. | |
Etsy Inc US29786A1060 |
56,9900 21:39 |
55,3700 55,3700 |
+2,93 % 1,62 |
57,1900 55,1200 |
2,09 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,7290 21:39 |
79,7100 78,4600 |
+2,89 % 2,27 |
81,6000 79,3000 |
1,13 Mio. | |
Citigroup Inc US1729674242 |
66,61 21:39 |
64,80 64,74 |
+2,88 % 1,87 |
66,76 64,74 |
12,41 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,64 21:39 |
18,24 18,12 |
+2,84 % 0,52 |
18,72 18,20 |
7,84 Mio. | |
Fair Isaac Inc US3032501047 |
1.570,32 21:38 |
1.549,18 1.530,06 |
+2,63 % 40,26 |
1.572,39 1.536,08 |
109,30 Tsd. | |
Teleflex Inc US8793691069 |
217,12 21:39 |
212,55 211,73 |
+2,55 % 5,39 |
217,47 210,65 |
233,79 Tsd. | |
Intel Corporation US4581401001 |
34,8266 21:38 |
35,0150 33,9900 |
+2,46 % 0,84 |
35,2200 33,7200 |
80,66 Mio. | |
Bank of America Corporation US0605051046 |
41,54 21:38 |
40,76 40,62 |
+2,26 % 0,92 |
41,83 40,60 |
24,31 Mio. | |
Morgan Stanley US6174464486 |
102,81 21:39 |
100,60 100,59 |
+2,20 % 2,22 |
102,87 99,98 |
4,62 Mio. | |
Paramount Global US92556H2067 |
11,4150 21:39 |
11,0600 11,1800 |
+2,10 % 0,24 |
11,5600 11,0500 |
14,17 Mio. |