S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,00 18:44 |
17,04 14,61 |
+9,48 % 1,39 |
17,09 15,97 |
30,83 Mio. | |
Super Micro Computer Inc US86800U1043 |
549,1800 18:44 |
511,1100 508,7600 |
+7,94 % 40,42 |
564,0000 510,4700 |
6,88 Mio. | |
NVIDIA Corporation US67066G1040 |
110,0501 18:44 |
106,3200 104,7500 |
+5,06 % 5,30 |
111,0700 106,2600 |
204,62 Mio. | |
Insulet Corporation US45784P1012 |
189,0300 18:43 |
183,2400 182,1900 |
+3,75 % 6,84 |
191,6600 181,2300 |
427,84 Tsd. | |
First Solar Inc US3364331070 |
218,9200 18:43 |
212,8500 211,8000 |
+3,36 % 7,12 |
220,5200 212,2000 |
927,03 Tsd. | |
EQT Corporation US26884L1098 |
31,99 18:44 |
31,46 31,10 |
+2,86 % 0,89 |
32,12 31,36 |
2,70 Mio. | |
APA Corporation US03743Q1085 |
29,1000 18:43 |
28,3900 28,3200 |
+2,75 % 0,78 |
29,2400 28,3900 |
1,61 Mio. | |
DaVita Inc US23918K1088 |
144,08 18:42 |
139,93 140,30 |
+2,69 % 3,78 |
144,14 139,66 |
269,88 Tsd. | |
Starbucks Corporation US8552441094 |
77,1087 18:44 |
76,5300 75,0900 |
+2,69 % 2,02 |
78,4300 76,4100 |
6,59 Mio. | |
Newmont Corporation US6516391066 |
48,91 18:44 |
48,00 47,71 |
+2,52 % 1,20 |
49,06 47,98 |
2,72 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,4300 18:42 |
145,8900 144,8200 |
+2,49 % 3,61 |
149,5000 145,2600 |
903,13 Tsd. | |
Deckers Outdoor US2435371073 |
910,95 18:42 |
890,02 890,25 |
+2,33 % 20,70 |
914,00 890,02 |
112,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3604 18:44 |
134,4400 134,2700 |
+2,30 % 3,09 |
137,9900 133,2300 |
25,55 Mio. | |
DexCom Inc US2521311074 |
71,3600 18:43 |
69,7600 69,7600 |
+2,29 % 1,60 |
72,1200 69,0100 |
1,46 Mio. | |
Micron Technology Inc US5951121038 |
95,0900 18:43 |
93,1000 93,0800 |
+2,16 % 2,01 |
96,5300 92,6301 |
10,37 Mio. |