S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,8150 20:10 |
235,8000 241,0300 |
+40,91 % 72,53 |
263,2600 177,2900 |
507,65 Mrd. | |
Adobe Inc US00724F1012 |
560,7400 20:11 |
555,1000 557,6300 |
+21,93 % 100,87 |
578,3400 458,7400 |
48,19 Mrd. | |
Corning Inc US2193501051 |
45,92 20:10 |
45,49 45,05 |
+20,78 % 7,90 |
45,48 37,25 |
9,21 Mrd. | |
FedEx Corp US31428X1063 |
299,90 20:10 |
298,56 299,54 |
+20,64 % 51,30 |
299,84 246,43 |
14,57 Mrd. | |
Super Micro Computer Inc US86800U1043 |
910,7000 20:10 |
889,6100 889,2200 |
+17,55 % 135,96 |
920,0100 774,7400 |
129,39 Mrd. | |
Arista Networks US0404131064 |
365,82 20:10 |
358,13 359,59 |
+17,50 % 54,49 |
371,07 311,33 |
16,19 Mrd. | |
Ford Motor Company US3453708600 |
14,13 20:11 |
13,53 13,47 |
+16,97 % 2,05 |
13,47 11,71 |
11,17 Mrd. | |
Newmont Corporation US6516391066 |
47,86 20:11 |
46,97 47,17 |
+16,76 % 6,87 |
47,17 40,56 |
6,37 Mrd. | |
Fair Isaac Inc US3032501047 |
1.604,20 20:09 |
1.571,38 1.567,52 |
+16,38 % 225,84 |
1.568,06 1.378,36 |
5,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
186,3099 20:11 |
182,0150 181,9400 |
+16,27 % 26,07 |
183,9600 154,6300 |
172,98 Mrd. | |
CarMax Group US1431301027 |
81,20 20:10 |
78,50 79,71 |
+15,83 % 11,10 |
79,71 69,91 |
3,66 Mrd. | |
Broadcom Inc US11135F1012 |
1.722,7850 20:10 |
1.711,0300 1.705,9500 |
+15,20 % 227,28 |
1.828,8700 1.495,5100 |
194,09 Mrd. | |
MGM Resorts International US5529531015 |
46,51 20:11 |
46,01 45,84 |
+14,92 % 6,04 |
45,84 39,85 |
3,07 Mrd. | |
Intel Corporation US4581401001 |
35,3000 20:11 |
33,7700 33,5000 |
+14,76 % 4,54 |
34,8700 30,4500 |
29,29 Mrd. | |
Qorvo Inc US74736K1016 |
124,2900 20:11 |
122,8200 122,5100 |
+14,32 % 15,57 |
124,9500 108,7200 |
3,40 Mrd. |