S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
+33,16 % 36,47 |
162,70 109,98 |
3,28 Mrd. | |
Kellanova Co US4878361082 |
74,88 09.08.24 |
74,35 74,35 |
+32,84 % 18,51 |
74,35 56,32 |
4,98 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
+27,18 % 36,97 |
180,44 136,00 |
12,83 Mrd. | |
Solventum Corporation US83444M1018 |
60,59 09.08.24 |
60,00 58,66 |
+26,18 % 12,57 |
58,95 48,02 |
1,91 Mrd. | |
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
+24,56 % 24,48 |
127,55 99,69 |
15,20 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
+23,99 % 70,50 |
383,0700 293,9100 |
12,51 Mrd. | |
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+22,95 % 20,37 |
112,71 88,77 |
4,57 Mrd. | |
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+22,27 % 66,49 |
368,4600 286,1600 |
5,30 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+19,83 % 91,28 |
551,62 460,30 |
14,26 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
+19,13 % 32,25 |
204,1800 168,5700 |
4,22 Mrd. | |
Lennar Corp US5260571048 |
169,76 09.08.24 |
169,90 169,37 |
+19,13 % 27,26 |
180,45 142,50 |
9,68 Mrd. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+18,94 % 34,27 |
218,40 178,68 |
4,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
+18,34 % 50,41 |
341,25 274,88 |
1,81 Mrd. | |
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
+17,91 % 53,04 |
374,0400 296,1700 |
4,05 Mrd. | |
Molina Healthcare Inc US60855R1005 |
338,18 09.08.24 |
335,58 336,88 |
+17,71 % 50,88 |
350,90 283,98 |
6,29 Mrd. |