S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,5000 16:59 |
8,5000 8,5200 |
+14,86 % 1,10 |
8,5200 7,4000 |
1,47 Mrd. | |
D R Horton Inc US23331A1097 |
174,82 16:59 |
173,75 173,42 |
+13,71 % 21,08 |
173,42 152,16 |
3,85 Mrd. | |
Solventum Corporation US83444M1018 |
55,46 16:59 |
55,00 54,98 |
+13,18 % 6,46 |
54,98 48,22 |
456,48 Mio. | |
UnitedHealth Group Inc US91324P1021 |
565,84 16:57 |
567,12 564,34 |
+10,62 % 54,31 |
573,28 511,53 |
20,32 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,56 16:59 |
216,07 217,47 |
+8,82 % 17,06 |
217,47 193,50 |
847,51 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,0000 16:59 |
185,0900 183,9400 |
+8,55 % 14,50 |
183,9400 169,5000 |
737,52 Mio. | |
Schlumberger Ltd AN8068571086 |
50,37 16:58 |
49,48 48,72 |
+8,51 % 3,95 |
48,90 46,42 |
2,19 Mrd. | |
Henry Schein Inc US8064071025 |
70,6500 16:59 |
71,0600 70,6700 |
+8,44 % 5,50 |
71,2200 65,1500 |
563,50 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6450 16:59 |
14,7900 14,3000 |
+8,16 % 1,11 |
14,4400 13,5400 |
1,34 Mrd. | |
Blackstone Inc US09260D1072 |
139,58 16:59 |
138,29 136,41 |
+7,93 % 10,26 |
137,01 129,32 |
3,70 Mrd. | |
State Street Corporation US8574771031 |
84,34 16:59 |
84,59 84,33 |
+7,36 % 5,78 |
85,34 78,56 |
1,58 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,93 16:59 |
21,85 22,09 |
+7,13 % 1,46 |
22,11 20,47 |
1,06 Mrd. | |
Allstate Corporation US0200021014 |
175,30 16:58 |
177,54 176,69 |
+7,09 % 11,61 |
176,69 163,69 |
1,24 Mrd. | |
Discover Financial Services US2547091080 |
140,50 16:59 |
143,83 142,89 |
+7,02 % 9,22 |
142,89 131,28 |
1,36 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,40 16:59 |
331,09 328,10 |
+7,01 % 21,77 |
328,10 310,63 |
6,56 Mrd. |