S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,93 15:56 |
127,50 127,55 |
+22,77 % 23,54 |
127,55 103,39 |
7,73 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
161,52 15:54 |
161,85 161,07 |
+20,09 % 27,02 |
162,70 134,50 |
1,31 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
376,1800 15:54 |
381,1400 379,7200 |
+19,34 % 60,95 |
383,0700 315,2300 |
4,22 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
106,05 15:56 |
105,49 105,62 |
+18,40 % 16,48 |
106,05 89,57 |
1,83 Mrd. | |
|
F5 Inc US3156161024 |
202,5700 15:55 |
203,5000 203,6400 |
+16,60 % 28,84 |
203,6400 173,7300 |
1,21 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
66,6100 15:55 |
65,7800 65,7800 |
+16,41 % 9,39 |
65,7800 57,2200 |
6,63 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
95,71 15:56 |
96,65 95,70 |
+16,24 % 13,37 |
95,70 82,34 |
2,12 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,8000 15:54 |
98,8600 89,0500 |
+16,09 % 14,39 |
89,4700 89,0500 |
878,93 Mio. | |
|
Meta Platforms US30303M1027 |
525,0900 15:55 |
521,0000 474,8300 |
+15,81 % 71,68 |
474,8300 453,4100 |
36,98 Mrd. | |
|
Dayforce Inc US15677J1088 |
59,69 15:55 |
58,99 59,28 |
+15,23 % 7,89 |
59,28 51,80 |
727,34 Mio. | |
|
Arista Networks US0404131064 |
360,42 15:55 |
350,50 346,55 |
+14,74 % 46,30 |
346,55 311,42 |
6,31 Mrd. | |
|
Vistra Corp US92840M1027 |
80,73 15:54 |
79,48 79,22 |
+14,71 % 10,35 |
79,22 69,00 |
3,15 Mrd. | |
|
FMC Corp US3024913036 |
67,57 15:55 |
63,35 58,36 |
+14,64 % 8,63 |
59,60 58,36 |
605,15 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,9550 15:55 |
39,7500 39,9500 |
+14,15 % 4,71 |
39,9500 33,2500 |
1,39 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,43 15:55 |
60,06 60,02 |
+14,00 % 7,42 |
60,02 53,01 |
2,31 Mrd. |