S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,19 16:10 |
127,50 127,55 |
+23,02 % 23,80 |
127,55 103,39 |
7,73 Mrd. | |
Charter Communications Inc New US16119P1084 |
378,9300 16:10 |
381,1400 379,7200 |
+20,21 % 63,70 |
383,0700 315,2300 |
4,22 Mrd. | |
Mohawk Industries Inc US6081901042 |
160,48 16:10 |
161,85 161,07 |
+19,32 % 25,98 |
162,70 134,50 |
1,31 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,23 16:09 |
105,49 105,62 |
+17,48 % 15,66 |
106,05 89,57 |
1,83 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,9400 16:09 |
65,7800 65,7800 |
+16,99 % 9,72 |
65,7800 57,2200 |
6,63 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1700 16:10 |
98,8600 89,0500 |
+16,51 % 14,76 |
89,4700 89,0500 |
878,93 Mio. | |
Howmet Aerospace Inc US4432011082 |
95,84 16:09 |
96,65 95,70 |
+16,40 % 13,50 |
95,70 82,34 |
2,12 Mrd. | |
F5 Inc US3156161024 |
201,4450 16:10 |
203,5000 203,6400 |
+15,95 % 27,72 |
203,6400 173,7300 |
1,21 Mrd. | |
Meta Platforms US30303M1027 |
520,6300 16:10 |
521,0000 474,8300 |
+14,83 % 67,22 |
474,8300 453,4100 |
36,98 Mrd. | |
Arista Networks US0404131064 |
360,01 16:10 |
350,50 346,55 |
+14,61 % 45,89 |
346,55 311,42 |
6,31 Mrd. | |
Dayforce Inc US15677J1088 |
59,15 16:09 |
58,99 59,28 |
+14,19 % 7,35 |
59,28 51,80 |
727,34 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
60,43 16:09 |
60,06 60,02 |
+14,00 % 7,42 |
60,02 53,01 |
2,31 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,8600 16:10 |
39,7500 39,9500 |
+13,86 % 4,61 |
39,9500 33,2500 |
1,39 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
293,72 16:10 |
288,61 263,85 |
+13,56 % 35,08 |
265,74 258,64 |
1,87 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,98 16:09 |
105,00 102,56 |
+13,50 % 13,08 |
102,56 96,90 |
1,25 Mrd. |