S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,0626 20:07 |
249,8100 246,3900 |
+25,87 % 51,18 |
246,3900 197,8800 |
135,82 Mrd. | |
Paramount Global US92556H2067 |
11,5700 20:07 |
11,4500 11,4600 |
+11,36 % 1,18 |
11,4600 10,1400 |
894,96 Mio. | |
ON Semiconductor US6821891057 |
73,9150 20:06 |
73,1500 72,6800 |
+7,83 % 5,37 |
72,9200 68,5500 |
1,39 Mrd. | |
Apple Inc US0378331005 |
225,2297 20:07 |
221,6500 221,5500 |
+6,94 % 14,61 |
221,5500 210,6200 |
51,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
172,7900 20:06 |
165,9700 163,9000 |
+6,52 % 10,58 |
164,3100 157,6900 |
31,00 Mrd. | |
Broadcom Inc US11135F1012 |
1.706,3900 20:06 |
1.755,5600 1.729,2200 |
+6,28 % 100,86 |
1.729,2200 1.605,5300 |
31,25 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,60 20:06 |
51,11 50,65 |
+6,17 % 3,00 |
50,65 48,41 |
1,80 Mrd. | |
Newmont Corporation US6516391066 |
44,32 20:06 |
44,03 43,45 |
+5,85 % 2,45 |
43,45 41,65 |
1,13 Mrd. | |
Generac Holding Inc US3687361044 |
139,73 20:06 |
138,28 138,03 |
+5,68 % 7,51 |
138,03 132,22 |
523,59 Mio. | |
Meta Platforms US30303M1027 |
532,5700 20:06 |
511,6000 509,9600 |
+5,62 % 28,35 |
509,9600 504,2200 |
20,21 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,0100 20:07 |
210,0000 210,0700 |
+5,36 % 10,74 |
210,0700 200,2700 |
3,70 Mrd. | |
Arista Networks US0404131064 |
366,28 20:05 |
366,48 365,42 |
+4,51 % 15,80 |
365,42 350,48 |
2,60 Mrd. | |
Alphabet C US02079K1079 |
191,6800 20:07 |
187,3200 187,3900 |
+4,50 % 8,26 |
187,3900 183,4200 |
10,14 Mrd. | |
Microsoft Corporation US5949181045 |
467,0257 20:06 |
459,6100 460,7700 |
+4,49 % 20,08 |
460,7700 446,9500 |
31,74 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,3200 20:05 |
315,3700 315,4700 |
+4,41 % 13,57 |
316,7800 307,7500 |
1,76 Mrd. |