S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
80,79 21:38 |
79,14 79,17 |
+184,87 % 52,43 |
106,20 27,72 |
86,47 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,8800 21:38 |
122,7800 123,5400 |
+177,33 % 78,57 |
135,5800 40,3260 |
7988,67 Mrd. | |
Super Micro Computer Inc US86800U1043 |
789,7889 21:37 |
778,5400 786,2800 |
+160,53 % 486,64 |
1.188,0700 231,5400 |
1043,05 Mrd. | |
Arista Networks US0404131064 |
346,54 21:38 |
342,23 342,24 |
+101,90 % 174,90 |
371,07 151,09 |
148,45 Mrd. | |
NRG Energy Inc US6293775085 |
76,56 21:37 |
76,54 76,85 |
+100,42 % 38,36 |
86,00 36,45 |
50,02 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,4500 21:37 |
189,6700 190,4200 |
+98,19 % 94,85 |
231,2700 95,4200 |
91,31 Mrd. | |
GE Aerospace US3696043013 |
172,95 21:37 |
166,00 162,76 |
+96,53 % 84,95 |
168,86 84,61 |
173,84 Mrd. | |
KKR and Company Inc US48251W1045 |
118,83 21:37 |
117,65 117,87 |
+96,45 % 58,34 |
117,87 54,10 |
95,62 Mrd. | |
GoDaddy Inc US3802371076 |
147,92 21:38 |
148,02 147,18 |
+95,53 % 72,27 |
147,64 69,68 |
44,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.641,86 21:36 |
1.635,48 1.632,17 |
+94,42 % 797,36 |
1.632,17 820,32 |
52,32 Mrd. | |
Western Digital Corporation US9581021055 |
73,1350 21:36 |
72,3600 73,0600 |
+90,95 % 34,84 |
80,2400 38,2600 |
81,03 Mrd. | |
Eli Lilly and Co US5324571083 |
879,98 21:38 |
870,00 865,97 |
+90,46 % 417,94 |
950,46 449,16 |
513,36 Mrd. | |
Broadcom Inc US11135F1012 |
165,0050 21:37 |
160,3950 161,0600 |
+84,00 % 75,33 |
182,8870 80,8360 |
920,97 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7400 21:38 |
269,0200 263,9100 |
+79,42 % 119,84 |
392,1500 144,0300 |
279,68 Mrd. | |
Axon Enterprise US05464C1018 |
321,1000 21:37 |
318,0000 316,7600 |
+78,43 % 141,14 |
327,6400 175,7300 |
32,29 Mrd. |