S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,1950 16:28 |
106,3200 104,7500 |
+169,72 % 69,34 |
135,5800 40,3260 |
8324,16 Mrd. | |
Vistra Corp US92840M1027 |
77,06 16:27 |
78,99 78,64 |
+155,67 % 46,92 |
106,20 29,66 |
93,12 Mrd. | |
GoDaddy Inc US3802371076 |
158,81 16:29 |
158,00 157,53 |
+124,66 % 88,12 |
157,53 69,88 |
45,97 Mrd. | |
Super Micro Computer Inc US86800U1043 |
558,9250 16:28 |
511,1100 508,7600 |
+119,68 % 304,50 |
1.188,0700 231,5400 |
1089,27 Mrd. | |
NRG Energy Inc US6293775085 |
78,95 16:29 |
80,37 80,29 |
+115,36 % 42,29 |
86,00 36,45 |
51,00 Mrd. | |
Fair Isaac Inc US3032501047 |
1.739,69 16:18 |
1.755,80 1.752,25 |
+102,26 % 879,58 |
1.752,25 825,10 |
54,11 Mrd. | |
Arista Networks US0404131064 |
342,11 16:27 |
337,00 335,81 |
+95,56 % 167,17 |
371,07 169,82 |
150,88 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,71 16:28 |
93,13 93,09 |
+87,52 % 43,27 |
95,70 43,09 |
46,58 Mrd. | |
KKR and Company Inc US48251W1045 |
113,75 16:29 |
114,00 113,87 |
+83,73 % 51,84 |
123,45 54,10 |
100,62 Mrd. | |
GE Aerospace US3696043013 |
166,09 16:29 |
167,63 167,13 |
+81,72 % 74,69 |
172,00 84,61 |
181,92 Mrd. | |
Broadcom Inc US11135F1012 |
149,7900 16:29 |
148,0800 148,2600 |
+80,52 % 66,81 |
182,8870 80,8360 |
957,40 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,64 16:27 |
108,20 108,44 |
+78,01 % 47,17 |
109,54 57,23 |
30,16 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,6400 16:29 |
190,0000 189,8700 |
+76,09 % 81,08 |
231,2700 104,1600 |
100,28 Mrd. | |
Axon Enterprise US05464C1018 |
371,3000 16:28 |
368,1000 365,0000 |
+75,78 % 160,07 |
368,4600 189,6100 |
33,77 Mrd. | |
Progressive Corporation US7433151039 |
224,03 16:28 |
224,79 221,73 |
+75,24 % 96,19 |
224,53 125,05 |
113,38 Mrd. |