S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,8016 15:36 |
107,8100 106,4700 |
+136,55 % 62,23 |
135,5800 40,3260 |
8577,78 Mrd. | |
|
Vistra Corp US92840M1027 |
74,52 15:37 |
75,41 74,95 |
+118,79 % 40,46 |
106,20 31,39 |
98,24 Mrd. | |
|
GoDaddy Inc US3802371076 |
153,26 15:37 |
153,43 152,87 |
+105,50 % 78,68 |
167,41 71,65 |
47,47 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.783,78 15:30 |
1.783,78 1.776,49 |
+98,26 % 884,06 |
1.809,75 825,10 |
56,84 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,41 15:36 |
78,30 77,92 |
+95,93 % 37,90 |
86,00 37,46 |
53,30 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,06 15:37 |
94,09 93,69 |
+95,30 % 45,41 |
97,08 43,09 |
48,62 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,87 15:37 |
119,01 118,46 |
+89,22 % 56,05 |
123,77 54,10 |
102,32 Mrd. | |
|
GE Aerospace US3696043013 |
166,55 15:37 |
167,45 165,35 |
+86,90 % 77,44 |
174,62 84,61 |
188,99 Mrd. | |
|
Progressive Corporation US7433151039 |
253,73 15:36 |
252,58 251,31 |
+86,90 % 117,97 |
253,91 137,26 |
118,63 Mrd. | |
|
Garmin Ltd CH0114405324 |
182,23 15:37 |
183,07 182,94 |
+77,32 % 79,46 |
183,29 99,71 |
28,56 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,94 15:36 |
110,88 110,39 |
+76,99 % 48,26 |
114,84 57,23 |
31,99 Mrd. | |
|
Allstate Corporation US0200021014 |
187,19 15:36 |
187,69 187,20 |
+76,26 % 80,99 |
189,87 107,78 |
61,01 Mrd. | |
|
Universal Health Services US9139031002 |
227,15 15:36 |
227,22 226,51 |
+72,74 % 95,65 |
239,31 122,21 |
26,10 Mrd. | |
|
Meta Platforms US30303M1027 |
511,7600 15:36 |
508,1600 504,7900 |
+71,80 % 213,87 |
539,9100 288,3500 |
1766,42 Mrd. | |
|
Axon Enterprise US05464C1018 |
363,6000 15:35 |
364,8900 364,3900 |
+69,34 % 148,89 |
375,1000 189,6100 |
35,12 Mrd. |