S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
603,5300 16:43 |
630,0000 672,2400 |
+1511,13 % 566,07 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
103,3000 16:43 |
103,7600 109,2100 |
+423,04 % 83,55 |
135,5800 11,2270 |
13844,88 Mrd. | |
Vistra Corp US92840M1027 |
71,23 16:44 |
74,29 76,04 |
+275,29 % 52,25 |
106,20 16,77 |
137,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
151,18 16:43 |
149,34 159,50 |
+240,11 % 106,73 |
211,12 44,45 |
151,77 Mrd. | |
Arista Networks US0404131064 |
314,04 16:43 |
320,00 338,64 |
+233,02 % 219,74 |
371,07 85,91 |
290,65 Mrd. | |
Eli Lilly and Co US5324571083 |
787,57 16:43 |
816,67 832,44 |
+219,37 % 540,97 |
950,46 221,60 |
997,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,63 16:44 |
134,82 136,10 |
+214,54 % 89,10 |
137,76 41,12 |
97,47 Mrd. | |
McKesson Corporation US58155Q1031 |
624,81 16:44 |
630,84 629,09 |
+206,93 % 421,24 |
629,09 195,07 |
254,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,87 16:44 |
171,17 173,18 |
+206,41 % 112,41 |
219,13 54,23 |
354,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.556,79 16:43 |
1.547,10 1.578,95 |
+195,94 % 1.030,74 |
1.632,17 341,44 |
117,87 Mrd. | |
Broadcom Inc US11135F1012 |
141,0400 16:43 |
141,9250 147,0200 |
+191,00 % 92,57 |
182,8870 42,7100 |
1638,31 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,78 16:43 |
93,45 94,87 |
+180,42 % 59,05 |
95,70 27,41 |
98,19 Mrd. | |
Quanta Services Inc US74762E1029 |
242,60 16:43 |
247,68 254,88 |
+172,28 % 153,50 |
283,43 89,04 |
128,76 Mrd. | |
GE Aerospace US3696043013 |
160,34 16:43 |
165,57 169,75 |
+157,33 % 98,03 |
172,00 37,84 |
385,68 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,4850 16:44 |
491,5000 505,7800 |
+150,35 % 298,17 |
505,7800 177,0100 |
327,42 Mrd. |