S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
498,7300 15:37 |
497,0000 492,7000 |
+1180,44 % 459,78 |
1.188,0700 34,7600 |
1156,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
100,7500 15:37 |
102,0000 98,9100 |
+394,70 % 80,38 |
135,5800 11,2270 |
14012,49 Mrd. | |
Vistra Corp US92840M1027 |
74,45 15:36 |
75,50 73,95 |
+301,13 % 55,89 |
106,20 16,77 |
139,49 Mrd. | |
Fair Isaac Inc US3032501047 |
1.683,93 15:34 |
1.683,93 1.668,63 |
+252,57 % 1.206,32 |
1.668,63 341,44 |
118,03 Mrd. | |
Arista Networks US0404131064 |
325,16 15:36 |
324,39 317,33 |
+244,45 % 230,76 |
371,07 85,91 |
293,29 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,42 15:36 |
155,66 152,86 |
+226,54 % 107,13 |
211,12 47,50 |
153,05 Mrd. | |
Eli Lilly and Co US5324571083 |
850,29 15:37 |
875,00 772,14 |
+222,76 % 586,85 |
950,46 221,60 |
1006,01 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,79 15:38 |
133,87 133,24 |
+212,01 % 90,91 |
137,76 41,12 |
98,69 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,79 15:39 |
170,00 169,35 |
+199,23 % 114,38 |
219,13 54,23 |
354,59 Mrd. | |
Broadcom Inc US11135F1012 |
141,0200 15:39 |
141,2000 136,2700 |
+190,51 % 92,48 |
182,8870 42,7100 |
1653,87 Mrd. | |
Howmet Aerospace Inc US4432011082 |
88,99 15:36 |
88,88 87,92 |
+180,37 % 57,25 |
95,70 27,41 |
99,03 Mrd. | |
McKesson Corporation US58155Q1031 |
553,92 15:39 |
573,58 617,51 |
+177,06 % 353,99 |
630,38 195,07 |
255,17 Mrd. | |
Quanta Services Inc US74762E1029 |
251,74 15:38 |
253,49 248,50 |
+172,59 % 159,39 |
283,43 92,08 |
129,76 Mrd. | |
GE Aerospace US3696043013 |
165,05 15:38 |
164,48 162,13 |
+154,94 % 100,31 |
172,00 37,84 |
385,03 Mrd. | |
Palo Alto Networks Inc US6974351057 |
310,6400 15:34 |
311,7000 304,2100 |
+141,21 % 181,85 |
376,9000 120,7867 |
727,45 Mrd. |