S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,86 17:56 |
130,14 145,18 |
-13,31 % -19,32 |
132,26 125,51 |
14,32 Mio. | |
AO Smith Corp US8318652091 |
80,44 17:55 |
80,92 88,81 |
-9,42 % -8,37 |
85,07 79,83 |
1,19 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,0200 17:55 |
260,7900 283,8100 |
-9,09 % -25,79 |
269,6300 255,1500 |
2,82 Mio. | |
PACCAR Inc US6937181088 |
100,2900 17:55 |
98,6200 109,0600 |
-8,04 % -8,77 |
102,5600 97,5400 |
2,04 Mio. | |
General Motors Company US37045V1008 |
45,96 17:55 |
49,34 49,56 |
-7,27 % -3,61 |
49,50 45,86 |
22,97 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,35 17:55 |
143,96 147,35 |
-4,75 % -7,00 |
146,41 137,71 |
834,90 Tsd. | |
Comcast Corporation US20030N1019 |
37,8450 17:56 |
39,4100 39,5300 |
-4,26 % -1,69 |
39,5700 36,9650 |
14,37 Mio. | |
Kimberly Clark Corp US4943681035 |
138,17 17:55 |
139,86 144,14 |
-4,15 % -5,98 |
140,65 137,54 |
1,83 Mio. | |
ON Semiconductor US6821891057 |
74,1400 17:55 |
75,0000 77,3300 |
-4,13 % -3,19 |
75,3900 73,5500 |
2,50 Mio. | |
Analog Devices Inc US0326541051 |
231,2000 17:55 |
234,1000 240,0400 |
-3,68 % -8,84 |
236,9200 230,8000 |
1,31 Mio. | |
Walt Disney Co US2546871060 |
90,93 17:55 |
90,70 94,13 |
-3,40 % -3,20 |
91,69 89,83 |
11,50 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,1400 17:56 |
200,5900 205,8800 |
-3,27 % -6,74 |
202,9800 198,5500 |
1,88 Mio. | |
Microchip Technology Inc US5950171042 |
90,1500 17:55 |
91,7700 93,1200 |
-3,19 % -2,97 |
91,7700 89,9900 |
1,66 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,88 17:55 |
124,01 125,84 |
-3,15 % -3,97 |
125,30 119,32 |
628,29 Tsd. | |
Labcorp Holdings Inc US5049221055 |
208,06 17:54 |
214,68 214,34 |
-2,93 % -6,28 |
214,68 206,55 |
231,17 Tsd. |