S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,3912 18:35 |
174,2100 199,7900 |
-8,71 % -17,40 |
186,4100 173,0000 |
1,07 Mio. | |
Intel Corporation US4581401001 |
19,5850 18:35 |
20,0800 20,4900 |
-4,42 % -0,91 |
20,1500 19,5000 |
39,51 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,21 18:36 |
39,75 39,82 |
-4,04 % -1,61 |
39,84 37,87 |
2,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
814,1650 18:32 |
838,2300 843,5200 |
-3,48 % -29,36 |
842,6300 809,5400 |
154,75 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,3800 18:35 |
74,9400 75,5900 |
-2,92 % -2,21 |
76,2520 72,8100 |
3,75 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
284,95 18:35 |
292,43 293,02 |
-2,75 % -8,07 |
294,36 284,78 |
232,32 Tsd. | |
Vistra Corp US92840M1027 |
77,01 18:35 |
78,00 79,08 |
-2,62 % -2,07 |
78,58 75,92 |
2,80 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,4700 18:35 |
196,0200 196,0000 |
-2,31 % -4,53 |
197,4700 190,8800 |
930,58 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,3500 18:34 |
107,9200 108,8000 |
-2,25 % -2,45 |
108,5500 105,1100 |
1,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0205 18:35 |
77,1500 76,6500 |
-2,13 % -1,63 |
77,2299 74,8024 |
793,23 Tsd. | |
American Water Works US0304201033 |
141,65 18:35 |
144,85 144,71 |
-2,11 % -3,06 |
145,01 140,27 |
512,79 Tsd. | |
Microchip Technology Inc US5950171042 |
75,6850 18:36 |
75,9300 77,2800 |
-2,06 % -1,60 |
76,9500 74,9800 |
1,61 Mio. | |
ON Semiconductor US6821891057 |
70,7500 18:35 |
70,9700 72,2300 |
-2,05 % -1,48 |
71,8100 69,9200 |
1,31 Mio. | |
Axon Enterprise US05464C1018 |
361,0700 18:35 |
367,2700 368,4600 |
-2,01 % -7,39 |
370,3550 359,3100 |
456,49 Tsd. | |
STERIS plc IE00BFY8C754 |
234,91 18:35 |
240,56 239,68 |
-1,99 % -4,78 |
240,56 234,25 |
105,74 Tsd. |