S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
229,4400 15:48 |
232,0000 231,9600 |
-41,49 % -162,71 |
392,1500 231,9600 |
71,16 Mrd. | |
DexCom Inc US2521311074 |
70,1750 15:49 |
68,1500 67,8200 |
-37,44 % -42,00 |
116,0600 64,0000 |
11,84 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,57 15:48 |
63,05 63,05 |
-29,56 % -26,68 |
93,78 59,70 |
9,63 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,37 15:48 |
60,06 60,02 |
-27,04 % -22,37 |
82,74 53,01 |
6,56 Mrd. | |
Micron Technology Inc US5951121038 |
107,2200 15:49 |
107,1800 109,8200 |
-18,48 % -24,30 |
136,8200 102,5600 |
60,61 Mrd. | |
Western Digital Corporation US9581021055 |
62,6300 15:48 |
60,3400 67,0500 |
-18,00 % -13,75 |
80,2400 63,1800 |
9,01 Mrd. | |
Lam Research Corporation US5128071082 |
875,2900 15:48 |
854,7500 921,2400 |
-17,47 % -185,34 |
1.127,3000 854,8600 |
23,10 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,10 15:49 |
430,00 428,70 |
-15,29 % -77,25 |
505,35 404,17 |
8,70 Mrd. | |
Ford Motor Company US3453708600 |
10,83 15:49 |
10,86 10,82 |
-15,13 % -1,93 |
14,55 10,82 |
19,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
257,8700 15:49 |
258,6700 258,6600 |
-14,71 % -44,49 |
302,3600 247,3200 |
13,39 Mrd. | |
Moderna Inc US60770K1079 |
100,0450 15:49 |
99,5800 119,2200 |
-13,72 % -15,91 |
125,1400 115,9500 |
7,24 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1900 15:48 |
266,2400 267,6600 |
-13,10 % -40,73 |
321,1100 253,1100 |
13,32 Mrd. | |
QUALCOMM Inc US7475251036 |
174,6300 15:49 |
171,7600 180,9500 |
-12,70 % -25,40 |
209,6400 166,9400 |
36,67 Mrd. | |
Applied Materials Inc US0382221051 |
208,8900 15:49 |
204,1300 212,2000 |
-12,01 % -28,52 |
254,9700 196,7400 |
28,93 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,49 15:49 |
54,29 54,32 |
-11,84 % -7,32 |
62,75 49,83 |
24,93 Mrd. |