S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8550 18:08 |
11,2800 11,2600 |
-62,70 % -18,25 |
30,8500 11,1000 |
69,18 Mrd. | |
Albemarle Corporation US0126531013 |
99,58 18:07 |
99,15 98,35 |
-58,08 % -137,94 |
243,44 92,77 |
94,43 Mrd. | |
Paycom Software Inc US70432V1026 |
140,14 18:07 |
142,65 141,96 |
-56,81 % -184,37 |
370,78 140,99 |
41,94 Mrd. | |
FMC Corp US3024913036 |
55,68 18:07 |
55,41 55,12 |
-46,59 % -48,57 |
96,34 50,01 |
30,58 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,80 18:07 |
106,59 106,35 |
-45,03 % -86,66 |
193,63 104,51 |
96,29 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1050 18:07 |
7,2700 7,2100 |
-43,34 % -5,44 |
14,4700 6,9900 |
59,97 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9684 18:07 |
11,0800 11,0400 |
-40,23 % -7,38 |
18,8000 10,9200 |
109,88 Mrd. | |
Enphase Energy Inc US29355A1079 |
101,3850 18:08 |
98,6000 97,1400 |
-38,99 % -64,79 |
189,6700 75,5600 |
129,36 Mrd. | |
Brown Forman Corp US1156372096 |
41,75 18:07 |
42,50 42,39 |
-36,92 % -24,44 |
70,82 41,85 |
23,31 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,74 18:08 |
39,64 39,66 |
-36,57 % -22,91 |
64,73 39,66 |
181,95 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,04 18:07 |
70,94 70,18 |
-34,88 % -37,51 |
112,40 67,54 |
51,91 Mrd. | |
Etsy Inc US29786A1060 |
56,1600 18:08 |
58,4700 58,4500 |
-32,14 % -26,60 |
101,6500 57,0100 |
65,97 Mrd. | |
BorgWarner Inc US0997241064 |
31,49 18:07 |
31,62 31,32 |
-29,94 % -13,46 |
46,95 30,16 |
22,79 Mrd. | |
Nike Inc US6541061031 |
73,27 18:07 |
75,41 75,43 |
-29,86 % -31,19 |
122,64 75,24 |
236,01 Mrd. | |
Paramount Global US92556H2067 |
11,4500 18:07 |
11,9600 11,8100 |
-29,71 % -4,84 |
16,8500 9,6100 |
52,93 Mrd. |