S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,26 20:49 |
59,12 78,62 |
-27,18 % -21,37 |
64,16 56,23 |
17,37 Mio. | |
Tesla Inc US88160R1014 |
219,5500 20:49 |
225,4200 246,3800 |
-10,89 % -26,83 |
225,9900 214,7100 |
135,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
707,4950 20:49 |
765,0000 783,2200 |
-9,67 % -75,73 |
773,6500 706,7400 |
5,09 Mio. | |
Roper Technologies Inc US7766961061 |
528,0400 20:48 |
546,0000 574,2700 |
-8,05 % -46,23 |
546,0000 520,4400 |
1,34 Mio. | |
Vistra Corp US92840M1027 |
73,91 20:49 |
79,00 80,07 |
-7,69 % -6,16 |
79,53 73,69 |
5,58 Mio. | |
Constellation Energy Corporation US21037T1097 |
175,6450 20:49 |
188,2900 189,8700 |
-7,49 % -14,23 |
188,2900 175,1500 |
3,25 Mio. | |
Bath & Body Works Inc US0708301041 |
34,34 20:49 |
35,65 37,03 |
-7,26 % -2,69 |
36,00 34,31 |
2,73 Mio. | |
Broadcom Inc US11135F1012 |
152,8375 20:49 |
160,3550 163,7700 |
-6,68 % -10,93 |
161,4050 152,6800 |
15,74 Mio. | |
NVIDIA Corporation US67066G1040 |
114,4750 20:48 |
119,1700 122,5900 |
-6,62 % -8,12 |
119,9500 114,4100 |
211,51 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,92 20:48 |
90,21 98,38 |
-6,57 % -6,46 |
93,60 90,21 |
3,89 Mio. | |
Fortive Corporation US34959J1088 |
71,73 20:48 |
71,00 76,68 |
-6,46 % -4,95 |
73,76 67,91 |
3,52 Mio. | |
QUALCOMM Inc US7475251036 |
181,3900 20:48 |
189,3350 193,3500 |
-6,19 % -11,96 |
189,6100 181,1600 |
7,21 Mio. | |
Wabtec Corp US9297401088 |
158,01 20:48 |
166,62 168,11 |
-6,01 % -10,10 |
168,48 156,41 |
1,12 Mio. | |
Eaton Corp New IE00B8KQN827 |
302,81 20:49 |
316,84 321,94 |
-5,94 % -19,14 |
318,08 302,73 |
2,52 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,6100 20:49 |
36,3400 36,7800 |
-5,90 % -2,17 |
36,3800 34,6100 |
2,69 Mio. |