S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
76,19 17:24 |
81,58 81,65 |
-6,69 % -5,46 |
81,66 76,19 |
1,26 Mio. | |
|
Solventum Corporation US83444M1018 |
57,96 17:25 |
60,59 60,59 |
-4,35 % -2,63 |
60,68 57,88 |
353,18 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,16 17:25 |
15,75 15,74 |
-3,72 % -0,59 |
15,80 15,15 |
4,56 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7650 17:24 |
6,9400 7,0250 |
-3,70 % -0,26 |
6,9800 6,7200 |
13,82 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,90 17:24 |
325,06 325,29 |
-3,19 % -10,39 |
325,06 314,89 |
48,29 Tsd. | |
|
Simon Property Group Inc US8288061091 |
153,67 17:25 |
157,59 158,67 |
-3,15 % -5,01 |
159,68 153,58 |
572,41 Tsd. | |
|
Moderna Inc US60770K1079 |
82,3128 17:24 |
85,0000 84,9300 |
-3,08 % -2,62 |
85,0000 82,3000 |
749,68 Tsd. | |
|
Vistra Corp US92840M1027 |
76,26 17:24 |
78,99 78,64 |
-3,03 % -2,38 |
79,00 75,09 |
1,77 Mio. | |
|
Dayforce Inc US15677J1088 |
51,52 17:24 |
53,13 53,06 |
-2,90 % -1,54 |
53,18 51,52 |
276,82 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
231,12 17:24 |
235,82 237,47 |
-2,67 % -6,35 |
236,79 230,81 |
176,90 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
195,63 17:25 |
199,52 200,97 |
-2,66 % -5,35 |
200,21 193,33 |
285,74 Tsd. | |
|
Expedia Group Inc US30212P3038 |
126,5800 17:24 |
128,5100 130,0100 |
-2,64 % -3,43 |
129,6900 126,5100 |
796,54 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,3400 17:25 |
34,9800 35,2700 |
-2,64 % -0,93 |
35,0200 34,3200 |
2,29 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,82 17:24 |
26,40 26,47 |
-2,46 % -0,65 |
26,45 25,81 |
1,24 Mio. | |
|
Nucor Corporation US6703461052 |
141,84 17:25 |
145,32 145,14 |
-2,27 % -3,30 |
145,34 141,74 |
364,12 Tsd. |