S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,8700 16.08.24 |
20,5300 20,6900 |
-40,15 % -14,00 |
34,8700 18,9900 |
43,29 Mrd. | |
DexCom Inc US2521311074 |
74,6500 16.08.24 |
72,5700 72,3600 |
-32,57 % -36,05 |
112,1300 64,0000 |
14,91 Mrd. | |
Moderna Inc US60770K1079 |
86,8400 16.08.24 |
88,0000 86,6200 |
-28,42 % -34,48 |
122,5000 81,2900 |
8,78 Mrd. | |
Ford Motor Company US3453708600 |
10,51 16.08.24 |
10,40 10,46 |
-27,77 % -4,04 |
14,55 9,71 |
19,47 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5400 16.08.24 |
260,4400 260,4900 |
-23,47 % -80,51 |
343,0500 217,8900 |
77,66 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,93 16.08.24 |
60,85 61,09 |
-22,94 % -18,14 |
79,35 53,01 |
6,61 Mrd. | |
Super Micro Computer Inc US86800U1043 |
628,8000 16.08.24 |
624,0100 626,6900 |
-21,56 % -172,81 |
801,6100 492,7000 |
103,23 Mrd. | |
Airbnb Inc US0090661010 |
116,3100 16.08.24 |
117,9000 118,8800 |
-20,81 % -30,57 |
150,1800 113,0100 |
16,89 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,92 16.08.24 |
68,14 68,12 |
-19,68 % -16,89 |
87,99 59,70 |
11,49 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,09 16.08.24 |
16,22 16,30 |
-18,08 % -3,55 |
20,32 14,84 |
5,10 Mrd. | |
Albemarle Corporation US0126531013 |
79,37 16.08.24 |
78,95 79,14 |
-15,39 % -14,44 |
93,81 72,85 |
6,45 Mrd. | |
Etsy Inc US29786A1060 |
53,9100 16.08.24 |
53,8100 53,7300 |
-15,32 % -9,75 |
65,1400 51,5000 |
4,69 Mrd. | |
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
-15,29 % -2,79 |
19,07 14,01 |
9,64 Mrd. | |
MGM Resorts International US5529531015 |
38,90 16.08.24 |
39,04 39,20 |
-14,13 % -6,40 |
45,37 34,07 |
4,72 Mrd. | |
Bunge Global SA CH1300646267 |
96,51 16.08.24 |
95,83 96,01 |
-14,00 % -15,71 |
114,56 95,31 |
3,05 Mrd. |