S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5000 12.07.24 |
11,5200 11,4300 |
-25,57 % -3,95 |
16,1100 10,7900 |
6,64 Mrd. | |
Nike Inc US6541061031 |
73,42 12.07.24 |
73,57 73,39 |
-22,04 % -20,76 |
97,18 72,46 |
35,84 Mrd. | |
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
-20,00 % -58,32 |
291,5600 216,7300 |
14,23 Mrd. | |
Moderna Inc US60770K1079 |
121,4600 12.07.24 |
123,6800 122,8200 |
-16,37 % -23,77 |
145,2300 115,9500 |
9,23 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
-14,71 % -6,44 |
43,78 36,54 |
2,47 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-14,12 % -7,35 |
52,0700 44,7200 |
6,22 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
-13,06 % -6,55 |
50,17 43,62 |
9,13 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
-12,82 % -132,10 |
1.030,16 888,64 |
6,83 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 12.07.24 |
57,76 57,55 |
-11,70 % -7,64 |
68,55 57,48 |
28,38 Mrd. | |
Align Technology Inc US0162551016 |
242,6500 12.07.24 |
251,8700 256,3000 |
-10,55 % -28,63 |
271,2800 235,2300 |
4,10 Mrd. | |
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-9,57 % -10,36 |
108,23 90,47 |
7,38 Mrd. | |
Solventum Corporation US83444M1018 |
49,00 12.07.24 |
49,49 49,36 |
-9,48 % -5,13 |
54,63 48,02 |
2,04 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
-9,40 % -10,73 |
115,13 101,61 |
6,68 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,31 12.07.24 |
260,89 258,00 |
-8,41 % -24,00 |
285,31 247,34 |
11,19 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,95 12.07.24 |
79,91 78,93 |
-8,38 % -7,22 |
87,11 76,86 |
3,47 Mrd. |