S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0950 16:15 |
11,2800 11,2600 |
-61,87 % -18,01 |
30,8500 11,1000 |
69,18 Mrd. | |
Albemarle Corporation US0126531013 |
100,41 16:16 |
99,15 98,35 |
-57,73 % -137,11 |
243,44 92,77 |
94,43 Mrd. | |
Paycom Software Inc US70432V1026 |
141,32 16:14 |
142,65 141,96 |
-56,45 % -183,19 |
370,78 140,99 |
41,94 Mrd. | |
FMC Corp US3024913036 |
55,36 16:15 |
55,41 55,12 |
-46,90 % -48,89 |
96,34 50,01 |
30,58 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,05 16:15 |
106,59 106,35 |
-44,90 % -86,41 |
193,63 104,51 |
96,29 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1750 16:15 |
7,2700 7,2100 |
-42,78 % -5,37 |
14,4700 6,9900 |
59,97 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9659 16:15 |
11,0800 11,0400 |
-40,24 % -7,38 |
18,8000 10,9200 |
109,88 Mrd. | |
Enphase Energy Inc US29355A1079 |
100,3200 16:16 |
98,6000 97,1400 |
-39,63 % -65,85 |
189,6700 75,5600 |
129,36 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,71 16:15 |
39,64 39,66 |
-36,62 % -22,94 |
64,73 39,66 |
181,95 Mrd. | |
Brown Forman Corp US1156372096 |
42,15 16:15 |
42,50 42,39 |
-36,32 % -24,04 |
70,82 41,85 |
23,31 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,43 16:14 |
70,94 70,18 |
-34,51 % -37,12 |
112,40 67,54 |
51,91 Mrd. | |
Paramount Global US92556H2067 |
11,1584 16:16 |
11,9600 11,8100 |
-31,50 % -5,13 |
16,8500 9,6100 |
52,93 Mrd. | |
Etsy Inc US29786A1060 |
56,9148 16:15 |
58,4700 58,4500 |
-31,23 % -25,85 |
101,6500 57,0100 |
65,97 Mrd. | |
BorgWarner Inc US0997241064 |
31,56 16:15 |
31,62 31,32 |
-29,79 % -13,39 |
46,95 30,16 |
22,79 Mrd. | |
Insulet Corporation US45784P1012 |
196,4850 16:14 |
196,2100 196,9000 |
-29,49 % -82,19 |
290,8900 127,7700 |
46,64 Mrd. |