S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,64 19:02 |
18,80 18,79 |
-6,15 % -1,16 |
18,86 17,47 |
7,87 Mio. | |
Carnival Corp PA1436583006 |
17,72 19:02 |
18,65 18,72 |
-5,34 % -1,00 |
18,74 17,46 |
26,40 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,7700 19:03 |
39,7400 39,7400 |
-4,96 % -1,97 |
40,0000 37,6100 |
2,76 Mio. | |
AutoZone Inc US0533321024 |
2.823,80 18:58 |
2.956,35 2.964,10 |
-4,73 % -140,31 |
2.956,35 2.806,51 |
78,65 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5400 19:03 |
12,0900 12,0950 |
-4,59 % -0,56 |
12,2150 11,4800 |
20,03 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.010,1100 19:01 |
1.050,0700 1.056,0600 |
-4,35 % -45,95 |
1.057,3650 1.008,5500 |
279,88 Tsd. | |
Match Group Inc US57667L1070 |
29,1350 19:03 |
30,3400 30,3800 |
-4,10 % -1,25 |
30,5500 29,1250 |
1,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1550 19:03 |
7,4350 7,4400 |
-3,83 % -0,29 |
7,4550 7,1400 |
10,91 Mio. | |
Air Products and Chemicals Inc US0091581068 |
248,31 19:02 |
256,53 258,05 |
-3,77 % -9,74 |
257,91 248,08 |
747,55 Tsd. | |
MGM Resorts International US5529531015 |
42,78 19:03 |
44,55 44,44 |
-3,75 % -1,67 |
44,67 42,74 |
1,35 Mio. | |
Simon Property Group Inc US8288061091 |
146,25 19:03 |
150,58 151,80 |
-3,66 % -5,55 |
151,40 145,88 |
450,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,2800 19:03 |
161,2500 162,2100 |
-3,66 % -5,93 |
161,5068 153,6400 |
33,57 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
60,39 19:03 |
62,69 62,65 |
-3,61 % -2,26 |
62,76 60,38 |
9,66 Mio. | |
Deckers Outdoor US2435371073 |
933,44 19:01 |
975,70 967,95 |
-3,57 % -34,52 |
979,62 919,24 |
164,27 Tsd. | |
Waters Corp US9418481035 |
280,36 19:03 |
291,94 290,12 |
-3,37 % -9,77 |
294,61 279,82 |
254,63 Tsd. |