S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
185,7900 20:10 |
174,2100 199,7900 |
-7,01 % -14,00 |
187,8000 173,0000 |
1,27 Mio. | |
Intel Corporation US4581401001 |
19,8550 20:11 |
20,0800 20,4900 |
-3,10 % -0,64 |
20,1500 19,5000 |
51,52 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,66 20:10 |
39,75 39,82 |
-2,91 % -1,16 |
39,84 37,87 |
3,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
284,83 20:10 |
292,43 293,02 |
-2,80 % -8,19 |
294,36 283,55 |
404,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,5800 20:10 |
74,9400 75,5900 |
-2,66 % -2,01 |
76,2520 72,8100 |
4,62 Mio. | |
American Water Works US0304201033 |
141,63 20:10 |
144,85 144,71 |
-2,13 % -3,08 |
145,01 140,27 |
601,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0900 20:10 |
77,1500 76,6500 |
-2,04 % -1,56 |
77,2299 74,8024 |
1,15 Mio. | |
Ingersoll Rand PLC US45687V1061 |
88,82 20:10 |
90,06 90,48 |
-1,83 % -1,66 |
90,75 88,60 |
1,07 Mio. | |
Corpay Inc US2199481068 |
281,45 20:10 |
281,50 286,33 |
-1,70 % -4,88 |
284,92 280,70 |
216,08 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,15 20:10 |
91,32 91,70 |
-1,69 % -1,55 |
91,50 90,00 |
1,49 Mio. | |
STERIS plc IE00BFY8C754 |
235,63 20:09 |
240,56 239,68 |
-1,69 % -4,05 |
240,56 234,25 |
152,53 Tsd. | |
Viatris Inc US92556V1061 |
11,9050 20:11 |
12,0700 12,1000 |
-1,61 % -0,20 |
12,0700 11,7550 |
3,99 Mio. | |
Quanta Services Inc US74762E1029 |
258,61 20:10 |
262,85 262,80 |
-1,59 % -4,19 |
265,00 256,42 |
433,19 Tsd. | |
DexCom Inc US2521311074 |
70,3750 20:10 |
71,5600 71,5000 |
-1,57 % -1,13 |
72,3400 70,2200 |
1,93 Mio. | |
Clorox Co US1890541097 |
142,07 20:11 |
143,58 144,33 |
-1,57 % -2,27 |
143,98 141,29 |
548,84 Tsd. |